US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alpha Architect US Equity ETF US AAUS	62.18	+0.03%	+0.02	173	10.76K	0.00%	509.07M	-1.01%	+1.27%	+5.57%	+12.84%
Alpha Architect US Equity 4 ETF US AAUB	51.18	0.00%	0.00	7	357	0.00%	852.43M	-1.54%	+0.03%	+3.42%	+3.43%
Alpha Architect US Equity 3 ETF US AAUA	59.23	0.00%	0.00	6	357	0.00%	367.81M	-1.05%	+1.24%	+5.19%	+19.56%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	29.87	-0.10%	-0.03	317	9.47K	0.00%	70.94M	-0.15%	+0.52%	+1.55%	+5.12%
Alpha Architect US Equity 2 ETF US AAEQ	54.65	-1.19%	-0.66	206	11.26K	0.00%	508.96M	-2.21%	+0.02%	+3.91%	+9.96%
Apogee Acquisition Corp US AACPU	10.24	+0.10%	+0.01	114	1.17K	0.00%	241.05M	-0.39%	-0.58%	+0.20%	+2.40%
Advancit Acquisition Corp. I US AACOU	10.20	0.00%	0.00	2	30	0.00%	241.69M	+0.99%	+1.39%	+1.19%	+2.00%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.43	0.00%	0.00	0	0	0.00%	354.93M	+1.07%	+2.86%	+2.86%	+4.30%
ARMADA ACQUISITION CORP II US AACI	10.05	-0.10%	-0.01	300.03K	3.02M	0.00%	342.00M	-0.20%	+0.10%	+0.80%	+1.01%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	0.00%	+0.38%	+2.82%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.49	-0.06%	-0.03	107	5.19K	0.00%	25.46M	+0.74%	-0.65%	-2.45%	-3.02%
COLUMBIA AAA CLO ETF US AAAC	20.06	0.00%	0.00	33	664.00	0.00%	95.26M	0.00%	-0.30%	-0.05%	+0.03%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=652"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:651,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0.000272,"change":0.0169,"latestPrice":62.18,"close":62.18,"volume":173,"market":"US","high":62.18,"low":62.18,"preClose":62.1631,"open":62.18,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":509067660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.14,"week52Low":51.65,"changeRate5Day":-0.010141,"changeRate20Day":0.012712,"changeRate60Day":0.055688,"changeRateWTD":-0.010141,"changeRateMTD":0.008816,"changeRateQTD":0.008816,"changeRateYTD":0.128381,"amount":10755.999672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.76171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2047,"divideRate":0.003292,"floatMarketCap":509067660,"shortable":3,"shares":8187000,"floatShares":8187000,"hourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":62.18,"latestTime":"16:00 EDT","volume":1,"amount":61.38,"timestamp":1792180801556,"change":-0.7999999999999972,"changeRate":-0.012865873271148234},"postHourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":62.18,"latestTime":"16:00 EDT","volume":1,"amount":61.38,"timestamp":1792180801556,"change":-0.7999999999999972,"changeRate":-0.012865873271148234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":51.1788,"close":51.1788,"volume":7,"market":"US","high":51.1788,"low":51.1788,"preClose":51.1788,"open":51.1788,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":852434092.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.21,"week52Low":48.1153,"changeRate5Day":-0.01537,"changeRate20Day":0.000274,"changeRate60Day":0.034212,"changeRateWTD":-0.01537,"changeRateMTD":-0.00181,"changeRateQTD":-0.00181,"changeRateYTD":0.034333,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852434092.8,"shortable":3,"shares":16656000,"floatShares":16656000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":59.228,"close":59.228,"volume":6,"market":"US","high":59.228,"low":59.228,"preClose":59.228,"open":59.228,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":367805880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.05,"week52Low":47.035,"changeRate5Day":-0.010472,"changeRate20Day":0.012444,"changeRate60Day":0.051921,"changeRateWTD":-0.010472,"changeRateMTD":0.007752,"changeRateQTD":0.007752,"changeRateYTD":0.195559,"amount":357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367805880,"shortable":3,"shares":6210000,"floatShares":6210000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":-0.001003,"change":-0.03,"latestPrice":29.87,"close":29.87,"volume":317,"market":"US","high":29.87,"low":29.87,"preClose":29.9,"open":29.87,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":70941250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":27.83,"changeRate5Day":-0.001504,"changeRate20Day":0.005209,"changeRate60Day":0.015544,"changeRateWTD":-0.001504,"changeRateMTD":0.003214,"changeRateQTD":0.003214,"changeRateYTD":0.051231,"amount":9469.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70941250,"shortable":3,"shares":2375000,"floatShares":2375000,"overnightTrading":{"tag":"夜盘","latestPrice":29.885000228881836,"preClose":29.885000228881836,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":-0.011911,"change":-0.6588,"latestPrice":54.65,"close":54.65,"volume":206,"market":"US","high":54.65,"low":54.65,"preClose":55.3088,"open":54.65,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":508955450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":45.01,"changeRate5Day":-0.022099,"changeRate20Day":0.000198,"changeRate60Day":0.039084,"changeRateWTD":-0.022099,"changeRateMTD":-0.003982,"changeRateQTD":-0.003982,"changeRateYTD":0.099567,"amount":11263.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.345754,"roa":0,"roe":0,"changeRate5Min":-0.011911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0504,"divideRate":0.000922,"floatMarketCap":508955450,"shortable":3,"shares":9313000,"floatShares":9313000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0.000978,"change":0.01,"latestPrice":10.24,"close":10.24,"volume":114,"market":"US","high":10.24,"low":10.24,"preClose":10.23,"open":10.24,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":241054720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":10.01,"changeRate5Day":-0.003891,"changeRate20Day":-0.005825,"changeRate60Day":0.001957,"changeRateWTD":-0.003891,"changeRateMTD":-0.005825,"changeRateQTD":-0.005825,"changeRateYTD":0.024,"amount":1167.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11431.979512,"volumeRatio":0.348624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227583856.64,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":2,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0.009901,"changeRate20Day":0.013917,"changeRate60Day":0.011905,"changeRateWTD":0.009901,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":0.02,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241689000,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":151.159424,"amplitude":0,"marketValue":354930814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0.010659,"changeRate20Day":0.0286,"changeRate60Day":0.0286,"changeRateWTD":0.010659,"changeRateMTD":0.010659,"changeRateQTD":0.010659,"changeRateYTD":0.043,"amount":0,"eps":0.069,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-24.4311,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321678931,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":300026,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.01299,"peRate":145.652178,"amplitude":0,"marketValue":341999490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":-0.001986,"changeRate20Day":0.000996,"changeRate60Day":0.008024,"changeRateWTD":-0.001986,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.01005,"amount":3015261.92948,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12236.11771,"volumeRatio":11.847684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232124850,"shortable":3,"shares":34029800,"floatShares":23097000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1792181044822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1792181044822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.1961,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003791,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":-0.000612,"change":-0.0297,"latestPrice":48.49,"close":48.49,"volume":107,"market":"US","high":48.49,"low":48.49,"preClose":48.5197,"open":48.49,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":25457250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":47.912,"changeRate5Day":0.007442,"changeRate20Day":-0.006454,"changeRate60Day":-0.024538,"changeRateWTD":0.007442,"changeRateMTD":0.012005,"changeRateQTD":0.012005,"changeRateYTD":-0.0302,"amount":5188.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.212195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7821,"divideRate":0.016129,"floatMarketCap":25457250,"shortable":3,"shares":525000,"floatShares":525000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.055,"close":20.055,"volume":33,"market":"US","high":20.055,"low":20.055,"preClose":20.055,"open":20.055,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":95262252.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":-0.002983,"changeRate60Day":-0.000498,"changeRateWTD":0,"changeRateMTD":-0.003231,"changeRateQTD":-0.003231,"changeRateYTD":0.000261,"amount":663.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.037098,"floatMarketCap":95262252.75,"shortable":3,"shares":4750050,"floatShares":4750050,"hourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":1,"amount":20.065,"timestamp":1792181044774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:04 EDT","volume":1,"amount":20.065,"timestamp":1792181044774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}