US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+0.26%	+12.36%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.78	0.00%	0.00	8	159	0.00%	2.47M	+0.55%	+0.78%	0.00%	-1.34%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.22	0.00%	0.00	7	134.00	0.00%	1.92M	-2.11%	-1.35%	0.00%	-4.72%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.47	0.00%	0.00	8	156	0.00%	1.95M	-0.83%	-0.60%	0.00%	-3.18%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Mid Cap Growth ETF US AEMG	19.38	-1.85%	-0.37	107	2.07K	0.00%	1.94M	-4.44%	+0.15%	0.00%	-3.58%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	20.17	0.00%	0.00	7	141.00	0.00%	2.02M	+0.61%	+2.27%	0.00%	-0.70%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.29	0.00%	0.00	0	0	0.00%	211.82M	0.00%	+0.98%	-1.34%	+2.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	8	81	0.00%	315.62M	0.00%	0.00%	+0.70%	+1.41%
ADAPTIV SELECT ETF US ADPV	43.21	-1.14%	-0.50	668	28.85K	0.00%	172.85M	-2.40%	-2.10%	-6.61%	+0.87%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	-2.76%	-0.19%	0.00%	+2.61%
American Dynamism Acquisition Co US ADAC	10.06	0.00%	0.00	23.60K	237.44K	0.00%	289.23M	0.00%	-0.30%	+0.10%	+1.11%
ACV Auctions Inc. US ACVA	10.50	0.00%	0.00	0	0	0.00%	1.78B	+0.57%	+0.19%	+38.71%	+30.92%
Hartford Alpha Capture SMID Cap ETF US ACSM	39.61	0.00%	0.00	6	238.00	0.00%	15.84M	-0.78%	0.00%	0.00%	-0.08%
American Customer Satisfaction ETF US ACSI	76.21	-0.86%	-0.66	11	855.80	0.00%	116.22M	+0.32%	-0.61%	+2.04%	+13.85%
Harbor Active Commodity ETF US ACOM	24.53	0.00%	0.00	161	3.95K	0.00%	6.75M	+0.61%	+1.16%	+10.62%	+21.50%

1 ...648 649 650 651 652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-range?page=650"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:649,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7815,"close":19.7815,"volume":8,"market":"US","high":19.7815,"low":19.7815,"preClose":19.7815,"open":19.7815,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2472687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.06,"week52Low":19.3208,"changeRate5Day":0.005459,"changeRate20Day":0.0078,"changeRate60Day":0,"changeRateWTD":0.005459,"changeRateMTD":0.023845,"changeRateQTD":0.023845,"changeRateYTD":-0.013392,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2472687.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.217,"close":19.217,"volume":7,"market":"US","high":19.217,"low":19.217,"preClose":19.217,"open":19.217,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1921700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":18.9551,"changeRate5Day":-0.021129,"changeRate20Day":-0.013471,"changeRate60Day":0,"changeRateWTD":-0.021129,"changeRateMTD":-0.013906,"changeRateQTD":-0.013906,"changeRateYTD":-0.047248,"amount":133.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1921700,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.471,"close":19.471,"volume":8,"market":"US","high":19.471,"low":19.471,"preClose":19.471,"open":19.471,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1947100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.11,"week52Low":19.2096,"changeRate5Day":-0.008267,"changeRate20Day":-0.005988,"changeRate60Day":0,"changeRateWTD":-0.008267,"changeRateMTD":0.002853,"changeRateQTD":0.002853,"changeRateYTD":-0.031775,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1947100,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMG","nameCN":"Harbor AlphaEdge Mid Cap Growth ETF","changeRate":-0.01853,"change":-0.3659,"latestPrice":19.38,"close":19.38,"volume":107,"market":"US","high":19.38,"low":19.38,"preClose":19.7459,"open":19.38,"turnoverRate":0.00107,"peRate":0,"amplitude":0,"marketValue":1938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2797,"week52Low":19.0726,"changeRate5Day":-0.044365,"changeRate20Day":0.001478,"changeRate60Day":0,"changeRateWTD":-0.044365,"changeRateMTD":-0.007116,"changeRateQTD":-0.007116,"changeRateYTD":-0.035821,"amount":2074.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.382773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":20.1682,"close":20.1682,"volume":7,"market":"US","high":20.1682,"low":20.1682,"preClose":20.1682,"open":20.1682,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2016820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":19.5354,"changeRate5Day":0.006101,"changeRate20Day":0.022697,"changeRate60Day":0,"changeRateWTD":0.006101,"changeRateMTD":0.032392,"changeRateQTD":0.032392,"changeRateYTD":-0.006982,"amount":140.999996,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102941,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2016820,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211819650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.009814,"changeRate60Day":-0.013423,"changeRateWTD":0,"changeRateMTD":0.009814,"changeRateQTD":0.009814,"changeRateYTD":0.029515,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.164677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211819650,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014085,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.000298,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1792180801373,"change":0.009999999999999787,"changeRate":0.000992063492063471},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1792180801373,"change":0.009999999999999787,"changeRate":0.000992063492063471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADPV","nameCN":"ADAPTIV SELECT ETF","changeRate":-0.011402,"change":-0.4984,"latestPrice":43.2114,"close":43.2114,"volume":668,"market":"US","high":43.159,"low":43.159,"preClose":43.7098,"open":43.159,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":172845556.7886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.71,"week52Low":38.571,"changeRate5Day":-0.024023,"changeRate20Day":-0.020969,"changeRate60Day":-0.06614,"changeRateWTD":-0.024023,"changeRateMTD":-0.00052,"changeRateQTD":-0.00052,"changeRateYTD":0.008669,"amount":28851.999527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095059,"roa":0,"roe":0,"changeRate5Min":0.001214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2972,"divideRate":0.006878,"floatMarketCap":172845556.7886,"shortable":3,"shares":3999999,"floatShares":3999999,"hourTrading":{"tag":"盘后","latestPrice":43.159,"preClose":43.2114,"latestTime":"16:10 EDT","volume":3,"amount":129.6342,"timestamp":1792181404742,"change":-0.05239999999999867,"changeRate":-0.0012126429599596095},"postHourTrading":{"tag":"盘后","latestPrice":43.159,"preClose":43.2114,"latestTime":"16:10 EDT","volume":3,"amount":129.6342,"timestamp":1792181404742,"change":-0.05239999999999867,"changeRate":-0.0012126429599596095},"overnightTrading":{"tag":"夜盘","latestPrice":43.21139907836914,"preClose":43.21139907836914,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":124.756094,"amplitude":0,"marketValue":294112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.95,"changeRate5Day":-0.027567,"changeRate20Day":-0.001854,"changeRate60Day":0,"changeRateWTD":-0.027567,"changeRateMTD":-0.027567,"changeRateQTD":-0.027567,"changeRateYTD":0.026078,"amount":0,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":23602,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001026,"peRate":122.682923,"amplitude":0,"marketValue":289225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.000995,"changeRateWTD":0,"changeRateMTD":-0.005929,"changeRateQTD":-0.005929,"changeRateYTD":0.011055,"amount":237435.994852,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.878848,"volumeRatio":129.966968,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231380000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1782983790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":4.065,"changeRate5Day":0.005747,"changeRate20Day":0.001908,"changeRate60Day":0.387054,"changeRateWTD":0.005747,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.309227,"amount":0,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.573031,"volumeRatio":0,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554000000,"shortable":3,"shares":169807980,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.5,"latestTime":"07:31 EDT","volume":321,"amount":3370.5,"timestamp":1792150261288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.7917,"impliedVolPercentile":0.3227},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.6066,"close":39.6066,"volume":6,"market":"US","high":39.6066,"low":39.6066,"preClose":39.6066,"open":39.6066,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15842640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.3,"week52Low":39.0518,"changeRate5Day":-0.007823,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007823,"changeRateMTD":0.004023,"changeRateQTD":0.004023,"changeRateYTD":-0.000843,"amount":238.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15842640,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":-0.008641,"change":-0.6643,"latestPrice":76.2102,"close":76.2102,"volume":11,"market":"US","high":76.8745,"low":76.8745,"preClose":76.8745,"open":76.8745,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":116220555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":0.003162,"changeRate20Day":-0.006065,"changeRate60Day":0.0204,"changeRateWTD":0.003162,"changeRateMTD":0.015519,"changeRateQTD":0.015519,"changeRateYTD":0.138485,"amount":855.800034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141753,"roa":0,"roe":0,"changeRate5Min":-0.008641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6073,"divideRate":0.007969,"floatMarketCap":116220555,"shortable":3,"shares":1525000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":76.2102,"preClose":76.2102,"latestTime":"19:30 EDT","volume":3,"amount":228.6306,"timestamp":1792193404459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2102,"preClose":76.2102,"latestTime":"19:30 EDT","volume":3,"amount":228.6306,"timestamp":1792193404459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.21019744873047,"preClose":76.21019744873047,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":24.5301,"close":24.5301,"volume":161,"market":"US","high":24.5301,"low":24.5301,"preClose":24.5301,"open":24.5301,"turnoverRate":0.000585,"peRate":0,"amplitude":0,"marketValue":6745777.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.79,"week52Low":19.29,"changeRate5Day":0.006062,"changeRate20Day":0.011555,"changeRate60Day":0.106195,"changeRateWTD":0.006062,"changeRateMTD":0.028253,"changeRateQTD":0.028253,"changeRateYTD":0.214963,"amount":3949.999859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6745777.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0}]}}}