| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Ethereum Covered Call ETFUS ETCO | 11.46 | -2.63% | -0.31 | 6.71K | 76.99K | 1.87% | 4.47M | -5.45% | +1.96% | -38.91% | -39.04% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.32 | -1.69% | -0.28 | 43.92K | 720.03K | 1.87% | 170.66M | -1.98% | -8.06% | -6.53% | -6.74% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 35.08 | -2.59% | -0.93 | 14.57K | 516.01K | 1.87% | 541.29M | -4.60% | -7.08% | -11.97% | -11.22% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 42.63 | -2.38% | -1.04 | 103.18K | 4.43M | 1.87% | 1.76B | -3.38% | -8.66% | -15.10% | -14.50% |
Global Partners LPUS GLP | 44.37 | -1.40% | -0.63 | 34.12K | 1.51M | 1.87% | 1.51B | -4.87% | -5.56% | +3.98% | +6.02% |
Perimeter Solutions, SAUS PRM | 21.34 | -0.47% | -0.10 | 675.52K | 14.44M | 1.87% | 3.48B | +3.14% | -9.11% | -23.29% | -22.48% |
Affiliated Managers Group IncUS MGR | 19.71 | -0.62% | -0.12 | 20.81K | 413.85K | 1.87% | 1.12B | -2.62% | -6.85% | -6.63% | -6.19% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 10.75 | +0.27% | +0.03 | 59.85K | 644.53K | 1.87% | 85.46M | +0.56% | -8.51% | -10.71% | -10.49% |
EquityUS EQR | 58.75 | -1.28% | -0.76 | 2.33M | 137.41M | 1.87% | 22.20B | +1.33% | -7.06% | -7.48% | -6.81% |
Roundhill Ball Metaverse ETFUS METV | 15.23 | -2.06% | -0.32 | 50.06K | 768.27K | 1.87% | 207.51M | -4.45% | -8.42% | -19.55% | -18.90% |
Snap-onUS SNA | 359.04 | -0.82% | -2.96 | 434.00K | 155.93M | 1.86% | 18.67B | +0.60% | -6.80% | +2.68% | +4.19% |
Technology Select Sector SPDR FundUS XLK | 129.92 | -1.95% | -2.58 | 15.90M | 2.08B | 1.86% | 82.16B | -3.97% | -6.37% | -10.65% | -9.76% |
CityUS CHCO | 119.45 | -1.57% | -1.91 | 180.13K | 21.60M | 1.86% | 1.72B | +2.10% | -0.43% | -2.15% | +0.21% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.38 | -0.32% | -0.08 | 23.00K | 609.05K | 1.86% | 47.22M | -0.26% | -6.33% | +3.20% | +3.86% |
Franklin U.S. Equity Index ETFUS USPX | 55.46 | -1.68% | -0.95 | 140.33K | 7.84M | 1.86% | 1.49B | -2.20% | -6.77% | -7.97% | -7.23% |
Crown CastleUS CCI | 78.59 | +0.80% | +0.62 | 2.46M | 193.34M | 1.86% | 34.22B | -4.58% | -12.23% | -11.80% | -11.57% |
Nu Skin EnterprisesUS NUS | 7.13 | -1.79% | -0.13 | 411.59K | 2.94M | 1.86% | 343.67M | +0.14% | -15.92% | -26.57% | -25.88% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 44.81 | -2.02% | -0.92 | 5.42K | 244.59K | 1.86% | 4.48M | -2.91% | -4.66% | -10.08% | -9.95% |
Philip MorrisUS PM | 163.54 | +0.65% | +1.05 | 3.62M | 593.36M | 1.86% | 254.57B | +0.26% | -12.47% | +0.98% | +1.96% |
Extra Space StorageUS EXR | 128.96 | -1.17% | -1.53 | 1.11M | 143.34M | 1.86% | 27.23B | -1.00% | -14.61% | -1.98% | -0.97% |