| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Ship LeaseUS GSL | 26.17 | -0.53% | -0.14 | 311.18K | 8.16M | 1.81% | 931.98M | +0.93% | +4.14% | +25.40% | +19.88% |
IntegerUS ITGR | 121.29 | -1.37% | -1.68 | 495.73K | 60.43M | 1.81% | 4.23B | +0.72% | +3.06% | +4.50% | -8.47% |
ProShares Short Bitcoin ETFUS BITI | 20.10 | +2.21% | +0.43 | 1.02M | 20.46M | 1.81% | 76.14M | +0.45% | -0.89% | -23.55% | -16.25% |
-1X Short VIX Futures ETFUS SVIX | 15.54 | +0.19% | +0.03 | 2.58M | 40.10M | 1.80% | 268.38M | +2.85% | +8.18% | -1.77% | -38.75% |
F5 IncUS FFIV | 295.97 | +0.56% | +1.65 | 517.83K | 153.32M | 1.80% | 17.00B | +0.02% | +3.48% | +17.93% | +17.70% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 64.75 | +1.63% | +1.04 | 18.88K | 1.22M | 1.80% | 744.63M | +1.98% | +2.81% | +1.70% | +3.47% |
Centerra Gold Inc.US CGAU | 7.27 | +0.83% | +0.06 | 371.99K | 2.72M | 1.80% | 1.51B | +3.12% | -3.45% | +17.07% | +27.77% |
Nutrien Ltd.US NTR | 58.52 | +0.48% | +0.28 | 1.11M | 65.36M | 1.80% | 28.53B | -1.51% | -2.82% | +15.40% | +30.77% |
Procure Space ETFUS UFO | 28.59 | -0.52% | -0.15 | 95.87K | 2.74M | 1.80% | 74.33M | +3.10% | +17.32% | +35.69% | +23.13% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 46.66 | -2.28% | -1.09 | 1.01M | 47.24M | 1.80% | 4.63B | -0.41% | +0.84% | +28.50% | +11.44% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 40.42 | +0.30% | +0.12 | 163.13K | 6.59M | 1.80% | 1.49B | -2.56% | -2.13% | +14.41% | +13.64% |
Flutter Entertainment PLCUS FLUT | 284.76 | -0.35% | -1.00 | 2.69M | 761.06M | 1.80% | 50.24B | +3.24% | +15.84% | +30.85% | +10.18% |
Amazon.comUS AMZN | 220.46 | +0.49% | +1.07 | 39.26M | 8.64B | 1.80% | 2.34T | +3.61% | +6.68% | +23.57% | +0.49% |
iShares Bitcoin Trust ETFUS IBIT | 59.84 | -2.24% | -1.37 | 35.58M | 2.14B | 1.80% | 73.30B | -0.37% | +0.81% | +28.49% | +12.80% |
Reinsurance Group of AmericaUS RGA | 199.23 | +0.44% | +0.87 | 301.27K | 60.08M | 1.79% | 13.17B | +0.86% | -2.19% | +6.48% | -6.74% |
Hutchison China MeditechUS HCM | 15.41 | +2.39% | +0.36 | 366.41K | 5.65M | 1.79% | 2.69B | -2.71% | +13.31% | +1.05% | +6.94% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 27.03 | +1.01% | +0.27 | 1.56K | 41.95K | 1.79% | 8.65M | +2.00% | +11.33% | +23.48% | -5.98% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.20 | +0.59% | +0.16 | 1.51M | 41.15M | 1.79% | 1.06B | -0.87% | +0.33% | +1.89% | +0.67% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 39.65 | +0.10% | +0.04 | 205.75K | 8.15M | 1.79% | 256.70M | -1.98% | +6.36% | -6.15% | +24.18% |
DanaosUS DAC | 85.85 | -0.45% | -0.39 | 87.80K | 7.56M | 1.79% | 1.59B | +0.18% | +0.49% | +16.69% | +7.22% |