| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harvard BioscienceUS HBIO | 0.5119 | +3.62% | +0.0179 | 722.14K | 365.19K | 7.11% | 22.63M | +4.94% | +80.06% | -9.56% | -75.74% |
Garrett Motion Inc.US GTX | 10.29 | +3.63% | +0.36 | 1.45M | 14.82M | 4.23% | 2.08B | +0.98% | -5.25% | +22.94% | +13.95% |
Psyence Biomedical LtdUS PBM | 5.11 | +3.63% | +0.18 | 13.73K | 69.08K | 4.46% | 3.64M | +3.84% | +13.28% | +6.83% | -69.62% |
DognessUS DOGZ | 29.06 | +3.64% | +1.02 | 682.21K | 20.37M | 11.68% | 413.54M | -1.46% | +20.53% | +2.07% | -36.12% |
apacheUS APA | 18.45 | +3.65% | +0.65 | 6.58M | 121.43M | 4.49% | 6.66B | -9.16% | +7.39% | -12.23% | -20.10% |
CREXENDO INCUS CXDO | 5.96 | +3.65% | +0.21 | 167.18K | 973.28K | 5.39% | 173.02M | +12.67% | +9.16% | +22.38% | +13.96% |
Global X Wind Energy ETFUS WNDY | 12.29 | +3.66% | +0.43 | 1.18K | 14.45K | 0.13% | 0.00 | +2.79% | +7.43% | +13.48% | +16.49% |
Ternium SAUS TX | 30.90 | +3.66% | +1.09 | 322.60K | 9.91M | 3.22% | 6.07B | +2.56% | +9.85% | -0.83% | +6.26% |
SoundHound AI IncUS SOUN | 9.92 | +3.66% | +0.35 | 36.71M | 362.07M | 6.22% | 3.99B | +5.31% | -9.57% | +22.17% | -50.00% |
comScoreUS SCOR | 5.10 | +3.66% | +0.18 | 72.55K | 373.16K | 8.88% | 25.23M | +1.80% | +4.96% | -25.76% | -12.67% |
ReposiTrakUS TRAK | 19.82 | +3.66% | +0.70 | 50.42K | 988.53K | 4.34% | 362.24M | -2.22% | -11.12% | -2.22% | -10.44% |
Key TronicUS KTCC | 2.83 | +3.66% | +0.10 | 84.62K | 236.97K | 5.87% | 30.46M | -2.41% | -5.98% | +9.69% | -32.13% |
Burford Capital Ltd.US BUR | 11.59 | +3.67% | +0.41 | 1.90M | 21.96M | 2.68% | 2.54B | +4.98% | -10.02% | -12.26% | -9.10% |
Blue Foundry BancorpUS BLFY | 9.61 | +3.67% | +0.34 | 80.54K | 757.50K | 3.99% | 208.74M | +8.34% | +4.34% | +4.46% | -2.04% |
Buenaventura MiningUS BVN | 16.67 | +3.67% | +0.59 | 966.48K | 16.02M | 4.48% | 4.23B | +0.66% | +11.95% | +6.65% | +44.70% |
Olympic SteelUS ZEUS | 32.47 | +3.67% | +1.15 | 63.95K | 2.06M | 3.35% | 362.45M | +4.78% | +6.39% | +3.01% | -1.04% |
P10, INC.US PX | 10.16 | +3.67% | +0.36 | 3.07M | 31.04M | 4.59% | 1.14B | +12.76% | -11.58% | -13.53% | -19.43% |
Cogent Biosciences, Inc.US COGT | 7.33 | +3.68% | +0.26 | 2.23M | 16.16M | 6.65% | 835.13M | +1.24% | +50.20% | +22.37% | -6.03% |
Auddia Inc.US AUUD | 4.51 | +3.68% | +0.16 | 50.93K | 225.46K | 14.48% | 2.80M | -7.01% | +7.38% | +13.89% | -47.97% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 19.73 | +3.68% | +0.70 | 20.66K | 403.52K | 4.67% | 0.00 | +15.85% | +25.05% | 0.00% | +36.16% |