| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skeena Resources LtdUS SKE | 15.65 | +3.57% | +0.54 | 323.24K | 5.00M | 3.71% | 1.80B | +5.67% | +25.80% | +55.10% | +79.47% |
Strattec SecurityUS STRT | 59.99 | +3.57% | +2.07 | 117.69K | 6.89M | 5.41% | 250.04M | +2.16% | +12.66% | +52.03% | +45.61% |
Arlo Technologies Inc.US ARLO | 17.36 | +3.58% | +0.60 | 2.07M | 35.70M | 4.36% | 1.80B | +0.75% | +28.12% | +75.89% | +55.14% |
GraniteShares 2x Long MARA Daily ETFUS MRAL | 18.79 | +3.58% | +0.65 | 217.42K | 3.93M | 10.64% | 38.52M | +9.24% | +2.06% | +45.10% | -27.25% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.75 | +3.59% | +1.48 | 1.04M | 44.21M | 1.94% | 987.10M | +6.40% | +4.81% | +27.50% | +75.18% |
WilliamsUS WMB | 62.87 | +3.59% | +2.18 | 9.38M | 585.06M | 3.57% | 76.76B | +6.34% | +3.71% | +5.20% | +16.17% |
TriplePoint Venture Growth BDCUS TPVG | 6.92 | +3.59% | +0.24 | 241.81K | 1.67M | 3.44% | 278.41M | +2.82% | +0.87% | -0.86% | -6.23% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 36.03 | +3.59% | +1.25 | 22.89K | 829.76K | 5.28% | 7.57M | +7.20% | +25.56% | +147.97% | +52.60% |
Concrete Pumping HoldingsUS BBCP | 6.34 | +3.59% | +0.22 | 106.57K | 674.19K | 5.07% | 329.86M | +6.02% | -11.94% | +16.12% | -4.80% |
Kingsoft Cloud Holdings LtdUS KC | 12.96 | +3.60% | +0.45 | 3.21M | 41.48M | 7.59% | 3.48B | +7.28% | +9.09% | -9.75% | +23.55% |
VuzixUS VUZI | 2.88 | +3.60% | +0.10 | 1.09M | 3.09M | 7.19% | 219.58M | -4.00% | +6.27% | +41.18% | -26.90% |
SMITH-MIDLAND CORPUS SMID | 31.61 | +3.61% | +1.10 | 9.37K | 290.49K | 4.55% | 167.68M | +6.97% | -0.47% | +1.74% | -28.90% |
SmartRent Inc.US SMRT | 0.9540 | +3.61% | +0.0332 | 1.71M | 1.63M | 7.44% | 179.52M | +4.26% | +13.59% | -21.16% | -45.49% |
MarketWise Inc.US MKTW | 19.80 | +3.61% | +0.69 | 18.35K | 359.58K | 3.53% | 52.42M | +13.60% | +12.37% | +100.57% | +74.45% |
Suburban Propane Partners LPUS SPH | 18.65 | +3.61% | +0.65 | 98.50K | 1.83M | 3.50% | 1.21B | -1.48% | -2.36% | -11.23% | +8.43% |
Peoples Bancorp of North CarolinaUS PEBK | 29.24 | +3.61% | +1.02 | 5.48K | 157.63K | 5.81% | 154.91M | +5.56% | +4.17% | +7.34% | -6.43% |
eToro Group Ltd.US ETOR | 67.36 | +3.61% | +2.35 | 1.40M | 93.17M | 5.11% | 5.64B | +6.23% | +4.48% | +29.54% | +29.54% |
HalladorUS HNRG | 15.18 | +3.62% | +0.53 | 626.44K | 9.43M | 5.19% | 652.38M | -6.81% | -15.38% | +23.62% | +32.58% |
MoogUS MOG.A | 183.77 | +3.62% | +6.42 | 219.49K | 40.20M | 3.08% | 5.79B | +5.61% | +0.33% | +6.01% | -6.64% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.31 | +3.62% | +0.57 | 638.62K | 10.34M | 3.24% | 1.80B | +0.99% | -3.49% | +0.68% | -10.04% |