| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (March) ETFUS MARZ | 33.17 | +0.21% | +0.07 | 2.10K | 69.69K | 0.21% | 13.93M | +0.42% | +4.48% | +12.73% | +5.79% |
Dimensional US Real Estate ETFUS DFAR | 23.66 | +0.21% | +0.05 | 384.10K | 9.11M | 0.76% | 0.00 | -0.08% | +0.13% | +3.64% | +1.68% |
Main Buywrite ETFUS BUYW | 14.19 | +0.21% | +0.03 | 271.73K | 3.85M | 0.35% | 764.61M | +0.35% | +1.43% | +5.97% | +1.79% |
iShares MSCI USA Quality Factor ETFUS QUAL | 184.42 | +0.21% | +0.39 | 884.93K | 163.60M | 0.53% | 52.97B | +0.28% | +5.00% | +12.68% | +3.56% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.36 | +0.21% | +0.06 | 9.70K | 275.55K | 0.21% | 48.78M | +0.28% | +3.86% | +11.57% | +6.30% |
Covenant Logistics Grouo IncUS CVLG | 23.60 | +0.21% | +0.05 | 88.68K | 2.10M | 1.66% | 621.66M | -5.56% | +3.28% | +25.53% | -56.71% |
Full HouseUS FLL | 4.72 | +0.21% | +0.01 | 243.33K | 1.15M | 5.52% | 169.81M | +0.85% | +21.34% | +46.58% | +15.69% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.60 | +0.21% | +0.05 | 29.24K | 690.06K | 0.17% | 185.26M | +0.43% | +0.81% | +3.20% | +0.64% |
First Trust Managed Municipal ETFUS FMB | 49.51 | +0.21% | +0.11 | 236.88K | 11.74M | 0.32% | 1.87B | -0.40% | -0.57% | +0.20% | -2.94% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.33 | +0.21% | +0.06 | 17.10K | 501.86K | 0.31% | 38.71M | +0.34% | +2.66% | +7.98% | +4.77% |
Donnelley Financial Solutions, Inc.US DFIN | 61.23 | +0.21% | +0.13 | 197.70K | 12.12M | 1.39% | 1.69B | -3.39% | +2.37% | +41.83% | -2.39% |
ArganUS AGX | 207.07 | +0.21% | +0.44 | 387.26K | 80.61M | 4.17% | 2.82B | -6.19% | +1.82% | +46.48% | +51.10% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 42.20 | +0.21% | +0.09 | 6.90K | 291.55K | 0.24% | 291.15M | +0.55% | +3.88% | +11.45% | +6.34% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 9.38 | +0.21% | +0.02 | 41.91K | 393.74K | 1.39% | 220.43M | -2.39% | +3.76% | +11.01% | +1.08% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 37.59 | +0.21% | +0.08 | 160.24K | 6.02M | 0.31% | 820.40M | +0.45% | +2.43% | +8.27% | +2.41% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.35 | +0.21% | +0.09 | 13.10K | 554.97K | 0.31% | 14.82M | +0.40% | +1.01% | +3.74% | +1.47% |
Goose Hollow Tactical Allocation ETFUS GHTA | 30.44 | +0.21% | +0.07 | 3.07K | 93.87K | 0.63% | 42.62M | -0.16% | +2.28% | +7.45% | +7.93% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 37.31 | +0.21% | +0.08 | 6.58K | 245.92K | 0.43% | 73.13M | +0.51% | +4.42% | +11.64% | +9.33% |
Invesco International Dividend Achievers ETFUS PID | 20.72 | +0.21% | +0.04 | 38.11K | 791.14K | 0.53% | 850.76M | +0.10% | +1.52% | +7.80% | +13.16% |
InformationUS III | 4.67 | +0.21% | +0.01 | 178.27K | 840.52K | 3.00% | 225.11M | -3.91% | +2.64% | +27.25% | +39.82% |