| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.95 | +0.19% | +0.10 | 36.72K | 1.80M | 0.35% | 286.66M | -0.40% | -0.50% | +0.09% | -2.25% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 35.99 | +0.19% | +0.07 | 750.05K | 27.05M | 0.49% | 0.00 | +0.62% | +5.39% | +16.62% | +7.21% |
Hilton BDC Corporate Bond ETFUS HBDC | 25.08 | +0.19% | +0.05 | 5.73K | 143.89K | 0.24% | 0.00 | +0.48% | +0.62% | 0.00% | +0.09% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.27 | +0.20% | +0.02 | 416.18K | 4.27M | 0.10% | 314.95M | +0.10% | -0.87% | +2.50% | +4.05% |
Jpmorgan Active Growth ETFUS JGRO | 87.29 | +0.20% | +0.17 | 403.53K | 35.29M | 0.59% | 6.62B | +1.18% | +6.63% | +21.69% | +7.73% |
SPDR Dow Jones REIT ETFUS RWR | 97.35 | +0.20% | +0.19 | 176.87K | 17.27M | 0.84% | 1.84B | -0.54% | -0.21% | +2.85% | -1.53% |
Invesco Bond FundUS VBF | 15.37 | +0.20% | +0.03 | 34.37K | 528.14K | 0.20% | 175.46M | -0.13% | -0.19% | +1.05% | -0.39% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 48.63 | +0.20% | +0.10 | 93.93K | 4.57M | 0.12% | 544.66M | +0.41% | +0.52% | +1.76% | +1.95% |
American Century Select High Yield ETFUS AHYB | 46.41 | +0.20% | +0.09 | 814.00 | 37.81K | 0.34% | 0.00 | +0.20% | +0.41% | +2.33% | +2.01% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.23 | +0.20% | +0.02 | 3.65K | 37.29K | 0.05% | 302.71M | +0.20% | +0.20% | +2.51% | +2.51% |
NEOS S&P 500 High Income ETFUS SPYI | 51.15 | +0.20% | +0.10 | 2.12M | 108.65M | 0.32% | 4.40B | +0.61% | +3.10% | +11.95% | +0.65% |
Mayville Engineering Company Inc.US MEC | 15.33 | +0.20% | +0.03 | 69.02K | 1.06M | 4.18% | 313.67M | -4.96% | -4.07% | +27.75% | -2.48% |
Aifeex Nexus Acquisition CorporationUS AIFE | 10.21 | +0.20% | +0.02 | 491.00 | 5.01K | 0.20% | 112.57M | +0.29% | +0.49% | +1.87% | +2.92% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.00 | +0.20% | +0.10 | 344.23K | 17.57M | 0.25% | 2.02B | -0.33% | -0.31% | +0.49% | -1.41% |
AXS Knowledge Leaders ETFUS KNO | 48.56 | +0.20% | +0.10 | 306.00 | 14.91K | 0.28% | 38.85M | -0.18% | +2.23% | +10.09% | +12.29% |
PaychexUS PAYX | 142.66 | +0.20% | +0.28 | 1.44M | 205.65M | 1.04% | 51.39B | -1.14% | -4.33% | -0.39% | +1.74% |
Guggenheim Active Allocation FundUS GUG | 15.27 | +0.20% | +0.03 | 70.26K | 1.07M | 0.66% | 503.61M | -1.80% | -0.91% | +4.23% | +2.69% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.16 | +0.20% | +0.08 | 2.79K | 107.34K | 1.84% | 0.00 | +0.32% | +0.59% | +2.01% | +1.69% |
U.S. BancorpUS USB | 45.78 | +0.20% | +0.09 | 10.54M | 485.78M | 1.64% | 71.33B | -2.72% | +5.75% | +15.87% | -4.29% |
Invesco Active U.S. Real Estate ETFUS PSR | 92.52 | +0.20% | +0.18 | 2.42K | 224.21K | 0.47% | 56.44M | +0.18% | +0.22% | +3.57% | +2.47% |