| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 53.19 | +0.21% | +0.11 | 5.06K | 270.30K | 1.02% | 6.65M | +0.95% | +7.20% | +31.13% | +7.43% |
Palomar HoldingsUS PLMR | 139.86 | +0.22% | +0.30 | 319.70K | 44.83M | 4.43% | 3.74B | -0.93% | -10.16% | -7.99% | +32.46% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 31.04 | +0.22% | +0.07 | 874.00 | 27.12K | 0.10% | 117.96M | +0.49% | +3.33% | +9.55% | +6.09% |
iShares MSCI China Multisector Tech ETFUS TCHI | 20.97 | +0.22% | +0.05 | 3.13K | 65.72K | 0.52% | 25.16M | +3.94% | +11.63% | +14.44% | +16.31% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.85 | +0.22% | +0.10 | 3.44K | 168.02K | 0.10% | 43.96M | +0.44% | +0.39% | +1.10% | +1.65% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 13.95 | +0.22% | +0.03 | 89.03K | 1.24M | 0.46% | 285.37M | +0.72% | +5.44% | +15.44% | +6.90% |
ProShares Short MidCap 400US MYY | 18.44 | +0.22% | +0.04 | 11.53K | 211.62K | 0.85% | 4.95M | +0.66% | -4.92% | -12.02% | -3.00% |
Bausch + Lomb Corp.US BLCO | 13.93 | +0.22% | +0.03 | 330.84K | 4.62M | 1.08% | 4.93B | +1.83% | +18.76% | +9.34% | -22.87% |
American Century Select High Yield ETFUS AHYB | 46.42 | +0.22% | +0.10 | 814.00 | 37.81K | 0.34% | 0.00 | +0.22% | +0.43% | +2.35% | +2.03% |
iShares Core International Aggregate Bond ETFUS IAGG | 51.04 | +0.22% | +0.11 | 724.81K | 37.01M | 0.12% | 10.60B | +0.31% | +0.04% | +0.97% | +2.24% |
Farmers National BancUS FMNB | 13.91 | +0.22% | +0.03 | 56.54K | 787.72K | 1.50% | 523.58M | -2.04% | +8.16% | +4.51% | -2.18% |
Byline Bancorp Inc.US BY | 27.79 | +0.22% | +0.06 | 155.16K | 4.32M | 1.37% | 1.22B | -2.29% | +10.94% | +9.63% | -4.17% |
MFS Multi-Market Income FundUS MMT | 4.63 | +0.22% | +0.01 | 74.45K | 344.34K | 0.65% | 254.40M | -0.75% | +0.43% | +2.89% | -1.28% |
Aptus Drawdown Managed Equity ETFUS ADME | 48.58 | +0.22% | +0.11 | 41.55K | 2.02M | 0.47% | 224.26M | +0.45% | +4.13% | +14.02% | +3.98% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 44.40 | +0.22% | +0.10 | 24.84K | 1.10M | 0.41% | 153.11M | +1.45% | +7.05% | +28.98% | +11.10% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.45 | +0.22% | +0.07 | 2.94K | 89.27K | 0.55% | 64.71M | +0.38% | +2.84% | +8.52% | +5.35% |
Cal-MaineUS CALM | 106.17 | +0.22% | +0.23 | 878.58K | 94.20M | 3.12% | 5.21B | +4.11% | +3.99% | +13.79% | +3.16% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 27.68 | +0.22% | +0.06 | 11.85K | 326.75K | 1.09% | 339.69M | -0.50% | +0.25% | +2.14% | -1.88% |
Davis Select U.S. Equity ETFUS DUSA | 46.11 | +0.22% | +0.10 | 18.79K | 868.77K | 0.81% | 752.75M | -1.66% | +3.52% | +12.16% | +9.50% |
Evolus Inc.US EOLS | 9.22 | +0.22% | +0.02 | 619.96K | 5.74M | 2.55% | 594.46M | -3.05% | -0.65% | -17.90% | -16.49% |