| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Large Cap Core AlphaDEX FundUS FEX | 112.97 | +0.79% | +0.89 | 10.58K | 1.19M | 0.34% | 1.34B | +2.41% | +3.87% | +13.67% | +8.32% |
CION INVT CORPUS CION | 10.19 | +0.79% | +0.08 | 226.70K | 2.31M | 0.99% | 535.91M | +1.60% | +8.52% | +1.09% | -10.61% |
NAPCO SecurityUS NSSC | 30.55 | +0.79% | +0.24 | 230.84K | 7.04M | 2.31% | 1.09B | +0.13% | +7.99% | +33.52% | -14.09% |
ProShares Short Bitcoin ETFUS BITI | 17.82 | +0.79% | +0.14 | 1.37M | 24.44M | 1.19% | 75.34M | +0.79% | -10.94% | -19.80% | -25.75% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 29.17 | +0.79% | +0.23 | 3.16K | 92.12K | 0.45% | 44.05M | +2.07% | +3.11% | +5.87% | +7.32% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 21.77 | +0.79% | +0.17 | 7.87K | 171.19K | 0.42% | 111.46M | +2.08% | +3.56% | +15.40% | +14.49% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 65.51 | +0.79% | +0.52 | 1.72K | 112.42K | 0.80% | 29.48M | +2.54% | +6.72% | +23.92% | +12.77% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 153.90 | +0.79% | +1.21 | 11.38K | 1.75M | 0.89% | 1.21B | +1.72% | +4.01% | +16.89% | +11.32% |
NordsonUS NDSN | 220.03 | +0.79% | +1.73 | 488.98K | 107.54M | 0.94% | 12.43B | +3.30% | +3.13% | +16.90% | +5.16% |
Hinge Health, Inc.US HNGE | 47.05 | +0.79% | +0.37 | 248.99K | 11.60M | 3.56% | 3.67B | +0.21% | +0.28% | +47.03% | +47.03% |
Draco Evolution AI ETFUS DRAI | 28.69 | +0.79% | +0.23 | 4.03K | 115.09K | 0.98% | 16.35M | +2.22% | +6.95% | +28.67% | +24.82% |
Phio PharmaceuticalsUS PHIO | 2.54 | +0.79% | +0.02 | 97.93K | 244.98K | 6.75% | 12.19M | +6.72% | +14.93% | +24.51% | +41.11% |
SLM CorpUS SLM | 33.02 | +0.79% | +0.26 | 1.72M | 57.07M | 1.89% | 6.93B | +0.99% | +2.80% | +18.99% | +19.72% |
Biomarin PharmaceuticalUS BMRN | 59.67 | +0.79% | +0.47 | 1.38M | 82.53M | 2.16% | 11.44B | +2.19% | +9.11% | -5.73% | -9.22% |
Global X SuperDividend ETFUS SDIV | 24.12 | +0.79% | +0.19 | 612.40K | 14.73M | 0.88% | 943.80M | +3.39% | +8.75% | +18.41% | +16.97% |
AcadiaUS AKR | 19.04 | +0.79% | +0.15 | 1.03M | 19.57M | 1.19% | 2.49B | +1.71% | +0.47% | -2.86% | -21.19% |
Vanguard Information Technology ETFUS VGT | 685.19 | +0.79% | +5.40 | 351.63K | 239.87M | 1.01% | 97.71B | +0.90% | +5.97% | +25.37% | +10.19% |
Columbia Research Enhanced Core ETFUS RECS | 38.02 | +0.80% | +0.30 | 393.58K | 14.93M | 0.72% | 3.19B | +2.07% | +5.41% | +16.88% | +9.82% |
Principal Value ETFUS PY | 50.90 | +0.80% | +0.40 | 7.90K | 400.97K | 0.66% | 232.61M | +2.41% | +3.77% | +10.83% | +2.80% |
STERIS plcUS STE | 225.47 | +0.80% | +1.78 | 535.25K | 120.23M | 1.73% | 22.18B | -0.94% | -5.89% | +0.21% | +9.69% |