Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Dada Nexus LimitedUS DADA | 1.96 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 508.14M | 0.00% | 0.00% | +1.55% | +61.98% |
YoudaoUS DAO | 8.75 | 0.00% | 0.00 | 44.04K | 385.73K | 2.63% | 1.05B | -1.24% | +2.34% | +0.23% | +18.24% |
Invesco DB Agriculture FundUS DBA | 26.20 | 0.00% | 0.00 | 224.96K | 5.89M | 0.97% | 771.59M | +1.63% | +0.46% | -3.99% | -1.47% |
Doubleline Opportunistic Credit FundUS DBL | 15.11 | 0.00% | 0.00 | 36.55K | 552.54K | 0.26% | 224.82M | -0.26% | -2.26% | -2.95% | -2.52% |
DCP Midstream Partners LPUS DCP | 41.69 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 8.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Decarbonization Plus Acquisition Corporation IIIUS DCRCU | 14.79 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 646.84M | 0.00% | 0.00% | 0.00% | 0.00% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 27.94 | 0.00% | 0.00 | 1.00 | 28.27 | 0.00% | 7.82M | 0.00% | +1.96% | +9.17% | +5.34% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 34.24 | 0.00% | 0.00 | 287.00 | 9.83K | 0.00% | 53.06M | +2.62% | +3.65% | +8.43% | +21.31% |
Despegar.com Corp.US DESP | 19.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.63B | 0.00% | 0.00% | +0.36% | +1.30% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.90 | 0.00% | 0.00 | 339.00 | 14.52K | 0.00% | 9.87M | -0.03% | 0.00% | +4.38% | +8.33% |
DB Gold Short ETNUS DGZ | 6.63 | 0.00% | 0.00 | 127.00 | 863.95 | 0.00% | 6.83M | -2.21% | -2.30% | -3.00% | -20.06% |
DHT Holdings IncUS DHT | 11.12 | 0.00% | 0.00 | 1.84M | 20.42M | 1.71% | 1.79B | +1.09% | -1.42% | +6.01% | +19.70% |
1stdibs.com Inc.US DIBS | 2.75 | 0.00% | 0.00 | 46.81K | 127.91K | 3.27% | 98.13M | +1.85% | +1.10% | +13.17% | -22.32% |
Dish NetworkUS DISH | 5.77 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Amcon DistributingUS DIT | 115.00 | 0.00% | 0.00 | 45.00 | 5.15K | 0.00% | 74.23M | +3.60% | +11.60% | +9.51% | -10.27% |
Altrius Global Dividend ETFUS DIVD | 36.71 | 0.00% | 0.00 | 171.00 | 6.22K | 0.00% | 10.28M | +2.27% | +4.73% | +8.34% | +16.55% |
MADISON DIVIDEND VALUE ETFUS DIVL | 22.76 | 0.00% | 0.00 | 6.00 | 136.33 | 0.00% | 60.32M | +2.33% | +3.77% | +8.92% | +7.13% |
Horizon Dividend Income ETFUS DIVN | 25.74 | 0.00% | 0.00 | 5.00 | 129.78 | 0.00% | 0.00 | +0.81% | 0.00% | 0.00% | +3.30% |
GLOBAL X DOW 30® COVERED CALL ETFUS DJIA | 21.56 | 0.00% | 0.00 | 89.07K | 1.92M | 0.70% | 0.00 | -0.51% | +0.05% | +2.08% | -3.84% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 84.17 | 0.00% | 0.00 | 105.57K | 8.90M | 0.43% | 5.16B | +1.01% | +4.13% | +10.36% | +8.20% |