US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dada Nexus Limited US DADA	1.96	0.00%	0.00	0.00	0.00	0.00%	508.14M	0.00%	0.00%	+1.55%	+61.98%
Youdao US DAO	8.75	0.00%	0.00	44.04K	385.73K	2.63%	1.05B	-1.24%	+2.34%	+0.23%	+18.24%
Invesco DB Agriculture Fund US DBA	26.20	0.00%	0.00	224.96K	5.89M	0.97%	771.59M	+1.63%	+0.46%	-3.99%	-1.47%
Doubleline Opportunistic Credit Fund US DBL	15.11	0.00%	0.00	36.55K	552.54K	0.26%	224.82M	-0.26%	-2.26%	-2.95%	-2.52%
DCP Midstream Partners LP US DCP	41.69	0.00%	0.00	0.00	0.00	0.00%	8.70B	0.00%	0.00%	0.00%	0.00%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0.00	0.00	0.00%	646.84M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - December US DECP	27.94	0.00%	0.00	1.00	28.27	0.00%	7.82M	0.00%	+1.96%	+9.17%	+5.34%
Xtrackers FTSE Developed ex US Multifactor ETF US DEEF	34.24	0.00%	0.00	287.00	9.83K	0.00%	53.06M	+2.62%	+3.65%	+8.43%	+21.31%
Despegar.com Corp. US DESP	19.50	0.00%	0.00	0.00	0.00	0.00%	1.63B	0.00%	0.00%	+0.36%	+1.30%
Siren DIVCON Dividend Defender ETF US DFND	42.90	0.00%	0.00	339.00	14.52K	0.00%	9.87M	-0.03%	0.00%	+4.38%	+8.33%
DB Gold Short ETN US DGZ	6.63	0.00%	0.00	127.00	863.95	0.00%	6.83M	-2.21%	-2.30%	-3.00%	-20.06%
DHT Holdings Inc US DHT	11.12	0.00%	0.00	1.84M	20.42M	1.71%	1.79B	+1.09%	-1.42%	+6.01%	+19.70%
1stdibs.com Inc. US DIBS	2.75	0.00%	0.00	46.81K	127.91K	3.27%	98.13M	+1.85%	+1.10%	+13.17%	-22.32%
Dish Network US DISH	5.77	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Amcon Distributing US DIT	115.00	0.00%	0.00	45.00	5.15K	0.00%	74.23M	+3.60%	+11.60%	+9.51%	-10.27%
Altrius Global Dividend ETF US DIVD	36.71	0.00%	0.00	171.00	6.22K	0.00%	10.28M	+2.27%	+4.73%	+8.34%	+16.55%
MADISON DIVIDEND VALUE ETF US DIVL	22.76	0.00%	0.00	6.00	136.33	0.00%	60.32M	+2.33%	+3.77%	+8.92%	+7.13%
Horizon Dividend Income ETF US DIVN	25.74	0.00%	0.00	5.00	129.78	0.00%	0.00	+0.81%	0.00%	0.00%	+3.30%
GLOBAL X DOW 30® COVERED CALL ETF US DJIA	21.56	0.00%	0.00	89.07K	1.92M	0.70%	0.00	-0.51%	+0.05%	+2.08%	-3.84%
WisdomTree U.S. LargeCap Dividend Fund US DLN	84.17	0.00%	0.00	105.57K	8.90M	0.43%	5.16B	+1.01%	+4.13%	+10.36%	+8.20%

1 ...334 335 336 337 338 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.6466},{"symbol":"DAO","nameCN":"Youdao","changeRate":0,"change":0,"latestPrice":8.75,"close":8.75,"volume":44035,"market":"US","high":8.8,"low":8.57,"preClose":8.75,"open":8.79,"turnoverRate":0.001653,"peRate":50.997509,"amplitude":0.026286,"marketValue":1046230928.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.012415,"changeRate20Day":0.023392,"changeRate60Day":0.002291,"changeRateWTD":-0.004551,"changeRateMTD":0.017442,"changeRateQTD":0.017442,"changeRateYTD":0.182432,"amount":385734.683485,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":91.222803,"pbRate":-0.509404,"volumeRatio":0.801984,"roa":0.091876,"roe":110.047117,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233071475,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:53 EDT","volume":79,"amount":690.99,"timestamp":1753394034362},"preHourTrading":{"tag":"盘前","latestPrice":8.86,"preClose":8.75,"latestTime":"08:00 EDT","volume":1,"amount":8.86,"timestamp":1753358400451},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"17:53 EDT","volume":79,"amount":690.99,"timestamp":1753394034362},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.75,"latestTime":"20250725 00:37 EDT","volume":10,"amount":86,"timestamp":1753418246676},"impliedVol":0.3911,"impliedVolPercentile":0.0643},{"symbol":"DBA","nameCN":"Invesco DB Agriculture Fund","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":224963,"market":"US","high":26.2852,"low":26.03,"preClose":26.2,"open":26.27,"turnoverRate":0.007639,"peRate":3.775216,"amplitude":0.00974,"marketValue":771591048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.485,"week52Low":22.79,"changeRate5Day":0.016292,"changeRate20Day":0.004601,"changeRate60Day":-0.039941,"changeRateWTD":0.006531,"changeRateMTD":0.001912,"changeRateQTD":0.001912,"changeRateYTD":-0.014667,"amount":5887172.740114,"eps":6.94,"lyrEps":6.94,"lyrPeRate":3.775216,"pbRate":0.942209,"volumeRatio":1.049234,"roa":0.054577,"roe":0.087245,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.084,"divideRate":0.041374,"floatMarketCap":771591048,"shortable":3,"shares":29450040,"floatShares":29450040,"hourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:28 EDT","volume":19,"amount":500.31,"timestamp":1753399680556},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:28 EDT","volume":19,"amount":500.31,"timestamp":1753399680556},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512278},"impliedVol":0.0795,"impliedVolPercentile":0.0723},{"symbol":"DBL","nameCN":"Doubleline Opportunistic Credit Fund","changeRate":0,"change":0,"latestPrice":15.11,"close":15.11,"volume":36554,"market":"US","high":15.1399,"low":15.1,"preClose":15.11,"open":15.1,"turnoverRate":0,"peRate":0,"amplitude":0.002641,"marketValue":224821690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.25,"week52Low":14.49,"changeRate5Day":-0.00264,"changeRate20Day":-0.022639,"changeRate60Day":-0.029544,"changeRateWTD":-0.001322,"changeRateMTD":-0.017555,"changeRateQTD":-0.017555,"changeRateYTD":-0.025161,"amount":552540.683746,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.087359,"floatMarketCap":0,"shortable":3,"shares":14879000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:04 EDT","volume":90,"amount":1359.05,"timestamp":1753387454745},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"16:04 EDT","volume":90,"amount":1359.05,"timestamp":1753387454745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCP","nameCN":"DCP Midstream Partners LP","changeRate":0,"change":0,"latestPrice":41.69,"close":41.69,"volume":0,"market":"US","high":41.69,"low":41.69,"preClose":41.69,"open":41.69,"turnoverRate":0,"peRate":7.747153,"amplitude":0,"marketValue":8698949935.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.69,"week52Low":41.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.381332,"lyrEps":4.712092,"lyrPeRate":8.84745,"pbRate":1.483956,"volumeRatio":0,"roa":0.040313,"roe":0.19752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.041257,"floatMarketCap":3778012211.05,"shortable":3,"shares":208657950,"floatShares":90621545,"impliedVol":0.2421,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":646843750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECP","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","changeRate":0,"change":0,"latestPrice":27.9364,"close":27.9364,"volume":1,"market":"US","high":27.9364,"low":27.9364,"preClose":27.9364,"open":27.9364,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7822219.9364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.01,"week52Low":23.63,"changeRate5Day":0,"changeRate20Day":0.019573,"changeRate60Day":0.091722,"changeRateWTD":0,"changeRateMTD":0.019573,"changeRateQTD":0.019573,"changeRateYTD":0.053377,"amount":28.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7822219.9364,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEEF","nameCN":"Xtrackers FTSE Developed ex US Multifactor ETF","changeRate":0,"change":0,"latestPrice":34.235,"close":34.235,"volume":287,"market":"US","high":34.235,"low":34.235,"preClose":34.235,"open":34.235,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":53064284.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.28,"week52Low":27.53,"changeRate5Day":0.026229,"changeRate20Day":0.036538,"changeRate60Day":0.084316,"changeRateWTD":0.024387,"changeRateMTD":0.019202,"changeRateQTD":0.019202,"changeRateYTD":0.213052,"amount":9834.1446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.035344,"floatMarketCap":53064284.235,"shortable":3,"shares":1550001,"floatShares":1550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DESP","nameCN":"Despegar.com Corp.","changeRate":0,"change":0,"latestPrice":19.5,"close":19.5,"volume":0,"market":"US","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629659557.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.55,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012987,"amount":0,"eps":-0.034312,"lyrEps":-0.034312,"lyrPeRate":0,"pbRate":-17.26188,"volumeRatio":0,"roa":0.086239,"roe":0.540323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1172205138,"shortable":3,"shares":83572285,"floatShares":60113084,"impliedVol":0.1303,"impliedVolPercentile":0.1861},{"symbol":"DFND","nameCN":"Siren DIVCON Dividend Defender ETF","changeRate":0,"change":0,"latestPrice":42.9,"close":42.9,"volume":339,"market":"US","high":42.9,"low":42.9,"preClose":42.9,"open":42.9,"turnoverRate":0.001474,"peRate":0,"amplitude":0,"marketValue":9869574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.07,"week52Low":35.55,"changeRate5Day":-0.00035,"changeRate20Day":0,"changeRate60Day":0.043796,"changeRateWTD":0.007042,"changeRateMTD":-0.009238,"changeRateQTD":-0.009238,"changeRateYTD":0.083333,"amount":14518.030884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.200094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.011655,"floatMarketCap":9869574,"shortable":3,"shares":230060,"floatShares":230060,"hourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"16:04 EDT","volume":2,"amount":85.5,"timestamp":1753387452912},"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":42.9,"latestTime":"16:04 EDT","volume":2,"amount":85.5,"timestamp":1753387452912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB Gold Short ETN","changeRate":0,"change":0,"latestPrice":6.6349,"close":6.6349,"volume":127,"market":"US","high":6.6349,"low":6.6349,"preClose":6.6349,"open":6.6349,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6833947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":6.51,"changeRate5Day":-0.022122,"changeRate20Day":-0.022972,"changeRate60Day":-0.029985,"changeRateWTD":-0.00748,"changeRateMTD":-0.084463,"changeRateQTD":-0.084463,"changeRateYTD":-0.200614,"amount":863.945025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1030000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":6.634900093078613,"preClose":6.634900093078613,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHT","nameCN":"DHT Holdings Inc","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":1835190,"market":"US","high":11.23,"low":11.04,"preClose":11.12,"open":11.04,"turnoverRate":0.014219,"peRate":10.108833,"amplitude":0.017086,"marketValue":1785956656.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.6701,"changeRate5Day":0.010909,"changeRate20Day":-0.014184,"changeRate60Day":0.060057,"changeRateWTD":0.023941,"changeRateMTD":0.028677,"changeRateQTD":0.028677,"changeRateYTD":0.196986,"amount":20415158.618088,"eps":1.100028,"lyrEps":1.12409,"lyrPeRate":9.892446,"pbRate":1.689642,"volumeRatio":1.431934,"roa":0.075164,"roe":0.169498,"changeRate5Min":0.003157,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.072842,"floatMarketCap":1435206013.68,"shortable":3,"shares":160607613,"floatShares":129065289,"hourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"17:48 EDT","volume":47140,"amount":524196.53,"timestamp":1753393710509},"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.12,"latestTime":"09:20 EDT","volume":174,"amount":1934.115096,"timestamp":1753363234954},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"17:48 EDT","volume":47140,"amount":524196.53,"timestamp":1753393710509},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512281},"impliedVol":0.3356,"impliedVolPercentile":0.1325},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":46807,"market":"US","high":2.78,"low":2.69,"preClose":2.75,"open":2.75,"turnoverRate":0.001887,"peRate":0,"amplitude":0.032727,"marketValue":98131134.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.3,"changeRate5Day":0.018519,"changeRate20Day":0.011029,"changeRate60Day":0.131687,"changeRateWTD":0.026119,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.223164,"amount":127914.482392,"eps":-0.547509,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.01964,"volumeRatio":1.307699,"roa":-0.099877,"roe":-0.177209,"changeRate5Min":-0.003623,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68203993,"shortable":3,"shares":35684049,"floatShares":24801452,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:04 EDT","volume":2925,"amount":8043.75,"timestamp":1753387455905},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:04 EDT","volume":2925,"amount":8043.75,"timestamp":1753387455905},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512275},"impliedVol":1.6439,"impliedVolPercentile":0.8835},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":115,"close":115,"volume":45,"market":"US","high":115,"low":115,"preClose":115,"open":115,"turnoverRate":0.000258,"peRate":53.728528,"amplitude":0,"marketValue":74228130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":94.92,"changeRate5Day":0.036036,"changeRate20Day":0.115963,"changeRate60Day":0.095134,"changeRateWTD":0.008683,"changeRateMTD":0.044505,"changeRateQTD":0.044505,"changeRateYTD":-0.102684,"amount":5151.282578,"eps":2.14039,"lyrEps":7.239305,"lyrPeRate":15.885503,"pbRate":0.655777,"volumeRatio":0.119174,"roa":0.019961,"roe":0.011439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.006261,"floatMarketCap":20028055,"shortable":3,"shares":645462,"floatShares":174157,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"16:04 EDT","volume":2,"amount":230,"timestamp":1753387452556},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115,"latestTime":"16:04 EDT","volume":2,"amount":230,"timestamp":1753387452556},"overnightTrading":{"tag":"夜盘","latestPrice":115,"preClose":115,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVD","nameCN":"Altrius Global Dividend ETF","changeRate":0,"change":0,"latestPrice":36.7088,"close":36.7088,"volume":171,"market":"US","high":36.7088,"low":36.7088,"preClose":36.7088,"open":36.7088,"turnoverRate":0.000611,"peRate":0,"amplitude":0,"marketValue":10278464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.72,"week52Low":30.7,"changeRate5Day":0.022657,"changeRate20Day":0.047327,"changeRate60Day":0.083405,"changeRateWTD":0.024624,"changeRateMTD":0.029466,"changeRateQTD":0.029466,"changeRateYTD":0.165544,"amount":6215.350067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.028603,"floatMarketCap":10278464,"shortable":3,"shares":280000,"floatShares":280000,"hourTrading":{"tag":"盘后","latestPrice":36.7088,"preClose":36.7088,"latestTime":"19:53 EDT","volume":7,"amount":256.59,"timestamp":1753401232708},"postHourTrading":{"tag":"盘后","latestPrice":36.7088,"preClose":36.7088,"latestTime":"19:53 EDT","volume":7,"amount":256.59,"timestamp":1753401232708},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":22.7627,"close":22.7627,"volume":6,"market":"US","high":22.7627,"low":22.7627,"preClose":22.7627,"open":22.7627,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":60321155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8,"week52Low":19.4271,"changeRate5Day":0.023296,"changeRate20Day":0.037663,"changeRate60Day":0.089218,"changeRateWTD":0.014634,"changeRateMTD":0.032851,"changeRateQTD":0.032851,"changeRateYTD":0.071287,"amount":136.328201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004518,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.018891,"floatMarketCap":60321155,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":22.7627,"preClose":22.7627,"latestTime":"16:04 EDT","volume":2,"amount":45.4748,"timestamp":1753387454326},"postHourTrading":{"tag":"盘后","latestPrice":22.7627,"preClose":22.7627,"latestTime":"16:04 EDT","volume":2,"amount":45.4748,"timestamp":1753387454326},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVN","nameCN":"Horizon Dividend Income ETF","changeRate":0,"change":0,"latestPrice":25.7425,"close":25.7425,"volume":5,"market":"US","high":25.7425,"low":25.7425,"preClose":25.7425,"open":25.7425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.92,"changeRate5Day":0.008126,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.013596,"changeRateMTD":0.024284,"changeRateQTD":0.024284,"changeRateYTD":0.033006,"amount":129.779997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DJIA","nameCN":"GLOBAL X DOW 30® COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":21.56,"close":21.56,"volume":89072,"market":"US","high":21.67,"low":21.52,"preClose":21.56,"open":21.56,"turnoverRate":0,"peRate":0,"amplitude":0.006957,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":19.5901,"changeRate5Day":-0.005076,"changeRate20Day":0.000464,"changeRate60Day":0.020833,"changeRateWTD":-0.004157,"changeRateMTD":-0.005535,"changeRateQTD":-0.005535,"changeRateYTD":-0.038359,"amount":1921288.279449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601289,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:57 EDT","volume":26,"amount":561.4464,"timestamp":1753401478432},"preHourTrading":{"tag":"盘前","latestPrice":21.89,"preClose":21.56,"latestTime":"08:18 EDT","volume":6,"amount":131.01,"timestamp":1753359535430},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"19:57 EDT","volume":26,"amount":561.4464,"timestamp":1753401478432},"overnightTrading":{"tag":"夜盘","latestPrice":21.559999465942383,"preClose":21.559999465942383,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512279},"impliedVol":0.0449,"impliedVolPercentile":0.0924},{"symbol":"DLN","nameCN":"WisdomTree U.S. LargeCap Dividend Fund","changeRate":0,"change":0,"latestPrice":84.17,"close":84.17,"volume":105566,"market":"US","high":84.43,"low":84.07,"preClose":84.17,"open":84.15,"turnoverRate":0.001724,"peRate":22.329968,"amplitude":0.004277,"marketValue":5155412500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.43,"week52Low":69.32,"changeRate5Day":0.01008,"changeRate20Day":0.041321,"changeRate60Day":0.103579,"changeRateWTD":0.011537,"changeRateMTD":0.024714,"changeRateQTD":0.024714,"changeRateYTD":0.082016,"amount":8898225.085236,"eps":3.769374,"lyrEps":3.808727,"lyrPeRate":22.099247,"pbRate":0,"volumeRatio":0.61554,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.019128,"floatMarketCap":5155412500,"shortable":3,"shares":61250000,"floatShares":61250000,"hourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.17,"latestTime":"16:10 EDT","volume":11,"amount":925.87,"timestamp":1753387803917},"preHourTrading":{"tag":"盘前","latestPrice":84.17,"preClose":84.17,"latestTime":"08:03 EDT","volume":498,"amount":41916.66,"timestamp":1753358585718},"postHourTrading":{"tag":"盘后","latestPrice":84.17,"preClose":84.17,"latestTime":"16:10 EDT","volume":11,"amount":925.87,"timestamp":1753387803917},"overnightTrading":{"tag":"夜盘","latestPrice":84.16999816894531,"preClose":84.16999816894531,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512281},"impliedVol":0.1288,"impliedVolPercentile":0.7349}]}}}