| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan ETFUS FLJP | 31.43 | +0.54% | +0.17 | 559.01K | 17.55M | 0.38% | 2.11B | +1.98% | +1.58% | +4.25% | +9.86% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 38.79 | +0.54% | +0.21 | 15.16K | 586.68K | 0.70% | 222.96M | +1.15% | +4.28% | +11.92% | +6.95% |
VanECk BDC Income ETFUS BIZD | 16.61 | +0.54% | +0.09 | 697.98K | 11.54M | 1.03% | 1.70B | +0.79% | +4.40% | +7.58% | -0.12% |
Enterprise Products Partners LPUS EPD | 31.33 | +0.55% | +0.17 | 2.94M | 92.00M | 0.99% | 67.95B | -0.54% | +1.46% | +0.10% | -0.10% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 31.33 | +0.55% | +0.17 | 204.20K | 6.40M | 0.66% | 823.98M | +1.69% | -0.29% | -1.69% | -0.32% |
GoDaddyUS GDDY | 169.40 | +0.55% | +0.92 | 1.52M | 258.57M | 1.80% | 24.14B | +0.88% | -4.40% | -6.11% | -14.17% |
Suzano Papel e Celulose SAUS SUZ | 9.20 | +0.55% | +0.05 | 1.77M | 16.35M | 1.41% | 11.40B | +1.55% | -1.81% | +0.11% | -9.09% |
OSI Systems IncUS OSIS | 217.07 | +0.55% | +1.18 | 145.29K | 31.32M | 3.56% | 3.64B | +4.30% | +0.64% | +7.30% | +29.65% |
Invesco CurrencyShares Euro TrustUS FXE | 108.48 | +0.55% | +0.59 | 220.51K | 23.90M | 0.61% | 591.22M | +1.34% | +1.49% | +3.19% | +13.40% |
Vanguard Long-Term Treasury ETFUS VGLT | 55.14 | +0.55% | +0.30 | 1.52M | 84.02M | 0.67% | 9.69B | +1.72% | -0.27% | -1.61% | -0.38% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 60.60 | +0.55% | +0.33 | 4.05M | 245.13M | 0.61% | 6.64B | +1.66% | +2.57% | +9.74% | +5.81% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.58 | +0.55% | +0.11 | 254.00 | 4.97K | 0.10% | 28.88M | +1.35% | -2.15% | -1.73% | +0.05% |
Universal InsuranceUS UVE | 25.64 | +0.55% | +0.14 | 207.83K | 5.33M | 1.41% | 721.63M | +6.21% | -5.56% | +9.62% | +21.75% |
Cmb.TechUS CMBT | 9.15 | +0.55% | +0.05 | 85.28K | 780.58K | 1.54% | 1.78B | -0.65% | -2.35% | +3.98% | -7.85% |
Brookfield Property Partners LPUS BPYPP | 14.61 | +0.55% | +0.08 | 19.75K | 287.69K | 0.89% | 107.53M | +1.74% | -1.15% | +2.10% | +6.64% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 30.85 | +0.55% | +0.17 | 8.33K | 256.57K | 0.54% | 85.62M | +1.24% | +2.23% | +5.59% | +11.97% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.16 | +0.55% | +0.23 | 755.00 | 31.04K | 0.12% | 41.16M | +2.55% | +2.32% | +12.95% | +18.58% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 74.81 | +0.55% | +0.41 | 67.46K | 5.05M | 1.12% | 421.93M | -0.89% | -0.33% | +4.24% | -2.03% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 53.78 | +0.55% | +0.29 | 1.58K | 84.62K | 0.56% | 189.31M | +1.24% | +2.48% | +10.80% | +8.45% |
John Hancock Multifactor Developed International ETFUS JHMD | 38.30 | +0.55% | +0.21 | 32.83K | 1.25M | 0.90% | 708.55M | +1.51% | +0.92% | +6.39% | +19.43% |