Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

First Trust Large Cap Core AlphaDEX Fund

US

FEX

112.97+0.79%+0.8910.58K1.19M0.34%1.34B+2.41%+3.87%+13.67%+8.32%

CION INVT CORP

US

CION

10.19+0.79%+0.08226.70K2.31M0.99%535.91M+1.60%+8.52%+1.09%-10.61%

NAPCO Security

US

NSSC

30.55+0.79%+0.24230.84K7.04M2.31%1.09B+0.13%+7.99%+33.52%-14.09%

ProShares Short Bitcoin ETF

US

BITI

17.82+0.79%+0.141.37M24.44M1.19%75.34M+0.79%-10.94%-19.80%-25.75%

PMV ADAPTIVE RISK PARITY ETF

US

ARP

29.17+0.79%+0.233.16K92.12K0.45%44.05M+2.07%+3.11%+5.87%+7.32%

PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

US

MFEM

21.77+0.79%+0.177.87K171.19K0.42%111.46M+2.08%+3.56%+15.40%+14.49%

First Trust S-Network Future Vehicles & Technology ETF

US

CARZ

65.51+0.79%+0.521.72K112.42K0.80%29.48M+2.54%+6.72%+23.92%+12.77%

First Trust Large Cap Growth AlphaDEX Fund

US

FTC

153.90+0.79%+1.2111.38K1.75M0.89%1.21B+1.72%+4.01%+16.89%+11.32%

Nordson

US

NDSN

220.03+0.79%+1.73488.98K107.54M0.94%12.43B+3.30%+3.13%+16.90%+5.16%

Hinge Health, Inc.

US

HNGE

47.05+0.79%+0.37248.99K11.60M3.56%3.67B+0.21%+0.28%+47.03%+47.03%

Draco Evolution AI ETF

US

DRAI

28.69+0.79%+0.234.03K115.09K0.98%16.35M+2.22%+6.95%+28.67%+24.82%

Phio Pharmaceuticals

US

PHIO

2.54+0.79%+0.0297.93K244.98K6.75%12.19M+6.72%+14.93%+24.51%+41.11%

SLM Corp

US

SLM

33.02+0.79%+0.261.72M57.07M1.89%6.93B+0.99%+2.80%+18.99%+19.72%

Biomarin Pharmaceutical

US

BMRN

59.67+0.79%+0.471.38M82.53M2.16%11.44B+2.19%+9.11%-5.73%-9.22%

Global X SuperDividend ETF

US

SDIV

24.12+0.79%+0.19612.40K14.73M0.88%943.80M+3.39%+8.75%+18.41%+16.97%

Acadia

US

AKR

19.04+0.79%+0.151.03M19.57M1.19%2.49B+1.71%+0.47%-2.86%-21.19%

Vanguard Information Technology ETF

US

VGT

685.19+0.79%+5.40351.63K239.87M1.01%97.71B+0.90%+5.97%+25.37%+10.19%

Columbia Research Enhanced Core ETF

US

RECS

38.02+0.80%+0.30393.58K14.93M0.72%3.19B+2.07%+5.41%+16.88%+9.82%

Principal Value ETF

US

PY

50.90+0.80%+0.407.90K400.97K0.66%232.61M+2.41%+3.77%+10.83%+2.80%

STERIS plc

US

STE

225.47+0.80%+1.78535.25K120.23M1.73%22.18B-0.94%-5.89%+0.21%+9.69%