US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

iShares iBonds 1-5 Year Corporate Ladder ETF US LDRC	25.16	0.00%	0.00	3.00	75.43	0.00%	9.06M	+0.25%	-0.08%	-0.08%	+1.04%
iShares iBonds 1-5 Year High Yield and Income Ladder ETF US LDRH	25.00	0.00%	0.00	3.00	74.87	0.00%	4.00M	+0.52%	+0.24%	+1.02%	+0.81%
LifeX 2045 Term Income ETF US LDRR	135.29	0.00%	0.00	2.00	272.17	0.00%	0.00	0.00%	-1.03%	-3.36%	-7.91%
SGI Enhanced Market Leaders ETF US LDRX	30.38	0.00%	0.00	102.00	3.11K	0.00%	0.00	+1.25%	+4.92%	0.00%	+12.76%
Lendway US LDWY	5.20	0.00%	0.00	1.16K	6.00K	0.00%	9.20M	+9.47%	+6.56%	+30.33%	+7.22%
Siren DIVCON Leaders Dividend ETF US LEAD	73.45	0.00%	0.00	38.00	2.80K	0.00%	60.60M	+0.54%	+4.24%	+14.09%	+10.49%
Lee Enterprises US LEE	6.22	0.00%	0.00	630.00	3.92K	0.00%	38.69M	-6.61%	-9.59%	-27.25%	-57.92%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0.00	0.00	0.00%	441.88M	0.00%	0.00%	0.00%	0.00%
Legato Merger Corp III US LEGT	10.74	0.00%	0.00	0.00	0.00	0.00%	277.09M	+0.19%	+0.56%	+1.70%	+4.37%
Legato Merger Corp. III US LEGT.U	12.00	0.00%	0.00	0.00	0.00	0.00%	309.59M	+6.86%	+4.35%	+13.31%	+14.83%
Lennar US LEN.B	112.67	0.00%	0.00	1.04K	115.43K	0.00%	29.18B	+7.38%	+8.29%	+10.27%	-14.74%
SARMAYA THEMATIC ETF US LENS	28.74	0.00%	0.00	501.00	14.29K	0.00%	6.04M	+0.16%	+3.32%	+7.80%	+187.39%
Alexis Practical Tactical ETF US LEXI	33.00	0.00%	0.00	38.00	1.25K	0.00%	125.96M	+0.81%	+3.56%	+12.86%	+9.51%
LifeX 2048 Longevity Income ETF US LFAE	115.57	0.00%	0.00	2.00	233.01	0.00%	1.17M	0.00%	-0.29%	-1.59%	-4.52%
LifeX 2049 Longevity Income ETF US LFAF	12.58	0.00%	0.00	0.00	0.00	0.00%	150.90K	0.00%	0.00%	0.00%	-90.02%
LifeX 2050 Longevity Income ETF US LFAI	127.17	0.00%	0.00	2.00	251.29	0.00%	1.27M	0.00%	0.00%	-0.92%	-5.73%
LifeX 2051 Longevity Income ETF US LFAJ	129.18	0.00%	0.00	0.00	0.00	0.00%	1.29M	0.00%	0.00%	+824.00%	-7.60%
LifeX 2052 Longevity Income ETF US LFAK	133.26	0.00%	0.00	0.00	0.00	0.00%	932.45K	0.00%	0.00%	-3.01%	-8.60%
LifeX 2053 Longevity Income ETF US LFAL	138.70	0.00%	0.00	0.00	0.00	0.00%	1.94M	+0.07%	+0.07%	-0.87%	-4.13%
LifeX 2054 Longevity Income ETF US LFAN	143.57	0.00%	0.00	1.00	141.79	0.00%	717.56K	0.00%	0.00%	-2.68%	-6.90%

1 ...334 335 336 337 338 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"LDRC","nameCN":"iShares iBonds 1-5 Year Corporate Ladder ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":3,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":9057600,"askSize":100,"bidSize":100,"askPrice":25.23,"bidPrice":24.98,"week52High":25.31,"week52Low":24.701,"changeRate5Day":0.00253,"changeRate20Day":-0.000794,"changeRate60Day":-0.000794,"changeRateWTD":0.000796,"changeRateMTD":-0.002972,"changeRateQTD":-0.002972,"changeRateYTD":0.010442,"amount":75.425995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.029809,"floatMarketCap":9057600,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"16:04 EDT","volume":2,"amount":50.32,"timestamp":1753301049046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRH","nameCN":"iShares iBonds 1-5 Year High Yield and Income Ladder ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":3,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":4000000,"askSize":100,"bidSize":100,"askPrice":25.04,"bidPrice":24.87,"week52High":25.88,"week52Low":23.83,"changeRate5Day":0.005227,"changeRate20Day":0.002406,"changeRate60Day":0.010203,"changeRateWTD":0.002048,"changeRateMTD":0.000801,"changeRateQTD":0.000801,"changeRateYTD":0.008073,"amount":74.870001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":4000000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:04 EDT","volume":2,"amount":50,"timestamp":1753301048021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRR","nameCN":"LifeX 2045 Term Income ETF","changeRate":0,"change":0,"latestPrice":135.2875,"close":135.2875,"volume":2,"market":"US","high":135.2875,"low":135.2875,"preClose":135.2875,"open":135.2875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":700,"askPrice":136.08,"bidPrice":135.9,"week52High":148.5,"week52Low":13.4851,"changeRate5Day":0,"changeRate20Day":-0.010279,"changeRate60Day":-0.033628,"changeRateWTD":0,"changeRateMTD":-0.010279,"changeRateQTD":-0.010279,"changeRateYTD":-0.079082,"amount":272.165894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682417,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":135.2875,"preClose":135.2875,"latestTime":"16:04 EDT","volume":2,"amount":272.3118,"timestamp":1753301052868},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDRX","nameCN":"SGI Enhanced Market Leaders ETF","changeRate":0,"change":0,"latestPrice":30.3767,"close":30.3767,"volume":102,"market":"US","high":30.3767,"low":30.3767,"preClose":30.3767,"open":30.3767,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1600,"bidSize":1600,"askPrice":30.47,"bidPrice":30.4,"week52High":30.3767,"week52Low":26.8993,"changeRate5Day":0.01254,"changeRate20Day":0.049176,"changeRate60Day":0,"changeRateWTD":0.015603,"changeRateMTD":0.032996,"changeRateQTD":0.032996,"changeRateYTD":0.127569,"amount":3107.843044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"16:04 EDT","volume":1,"amount":30.3767,"timestamp":1753301041787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LDWY","nameCN":"Lendway","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":1158,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0.001098,"peRate":0,"amplitude":0,"marketValue":9201914.8,"askSize":5028,"bidSize":600,"askPrice":5.2,"bidPrice":4.51,"week52High":5.5986,"week52Low":3.015,"changeRate5Day":0.094737,"changeRate20Day":0.065574,"changeRate60Day":0.303258,"changeRateWTD":0.044177,"changeRateMTD":0.033797,"changeRateQTD":0.033797,"changeRateYTD":0.072165,"amount":6002.67942,"eps":-2.325031,"lyrEps":-3.244632,"lyrPeRate":0,"pbRate":0.890623,"volumeRatio":1.495723,"committee":-0.78678,"roa":-0.013757,"roe":-0.321689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5482396.4,"shortable":3,"shares":1769599,"floatShares":1054307,"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.186200141906738,"latestTime":"20250724 04:00 EDT","volume":15,"amount":79,"timestamp":1753344002153},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEAD","nameCN":"Siren DIVCON Leaders Dividend ETF","changeRate":0,"change":0,"latestPrice":73.4525,"close":73.4525,"volume":38,"market":"US","high":73.4525,"low":73.4525,"preClose":73.4525,"open":73.4525,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":60598312.5,"askSize":100,"bidSize":200,"askPrice":73.82,"bidPrice":73.64,"week52High":73.4525,"week52Low":57.98,"changeRate5Day":0.005372,"changeRate20Day":0.042392,"changeRate60Day":0.140937,"changeRateWTD":0.007001,"changeRateMTD":0.022303,"changeRateQTD":0.022303,"changeRateYTD":0.104876,"amount":2798.102829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230142,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.008305,"floatMarketCap":60598312.5,"shortable":3,"shares":825000,"floatShares":825000,"postHourTrading":{"tag":"盘后","latestPrice":73.389,"preClose":73.4525,"latestTime":"17:25 EDT","volume":38,"amount":2788.6875,"timestamp":1753305951077},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEE","nameCN":"Lee Enterprises","changeRate":0,"change":0,"latestPrice":6.22,"close":6.22,"volume":630,"market":"US","high":6.22,"low":6.22,"preClose":6.22,"open":6.22,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":38688798.08,"askSize":100,"bidSize":500,"askPrice":6.22,"bidPrice":6.1,"week52High":19.6323,"week52Low":5.83,"changeRate5Day":-0.066066,"changeRate20Day":-0.09593,"changeRate60Day":-0.272515,"changeRateWTD":-0.106322,"changeRateMTD":-0.028125,"changeRateQTD":-0.028125,"changeRateYTD":-0.579161,"amount":3916.925998,"eps":-7.283695,"lyrEps":-4.348082,"lyrPeRate":0,"pbRate":-0.994034,"volumeRatio":0.187978,"committee":0.666667,"roa":0.010769,"roe":-2.879672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21184051.12,"shortable":3,"shares":6220064,"floatShares":3405796,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.22,"latestTime":"09:29 EDT","volume":5,"amount":31.7,"timestamp":1753363758980},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"17:30 EDT","volume":6,"amount":37.92,"timestamp":1753306256929},"impliedVol":1.1687,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":441876584.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":17529.220282,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355738965.48,"shortable":3,"shares":30307036,"floatShares":24399106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT","nameCN":"Legato Merger Corp III","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":30.59585,"amplitude":0,"marketValue":277085287.5,"askSize":1900,"bidSize":1500,"askPrice":10.74,"bidPrice":10.68,"week52High":10.86,"week52Low":10.15,"changeRate5Day":0.001866,"changeRate20Day":0.005618,"changeRate60Day":0.017045,"changeRateWTD":0.001866,"changeRateMTD":0.005618,"changeRateQTD":0.005618,"changeRateYTD":0.043732,"amount":0,"eps":0.351028,"lyrEps":0.318457,"lyrPeRate":33.725118,"pbRate":1.337472,"volumeRatio":0,"committee":-0.117647,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207402298.74,"shortable":3,"shares":25799375,"floatShares":19311201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGT.U","nameCN":"Legato Merger Corp. III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":34.185308,"amplitude":0,"marketValue":309592500,"askSize":100,"bidSize":100,"askPrice":13.19,"bidPrice":10.5,"week52High":12,"week52Low":10.18,"changeRate5Day":0.068566,"changeRate20Day":0.043478,"changeRate60Day":0.133144,"changeRateWTD":0,"changeRateMTD":0.134216,"changeRateQTD":0.134216,"changeRateYTD":0.148325,"amount":0,"eps":0.351028,"lyrEps":0.318457,"lyrPeRate":37.681696,"pbRate":-56.002244,"volumeRatio":0,"committee":0,"roa":-0.003954,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231734412,"shortable":3,"shares":25799375,"floatShares":19311201,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEN.B","nameCN":"Lennar","changeRate":0,"change":0,"latestPrice":112.67,"close":112.67,"volume":1037,"market":"US","high":112.67,"low":112.67,"preClose":112.67,"open":112.67,"turnoverRate":0.000004,"peRate":9.26932,"amplitude":0,"marketValue":29182299874.11,"askSize":12,"bidSize":100,"askPrice":111.69,"bidPrice":110.75,"week52High":177,"week52Low":94.09,"changeRate5Day":0.073763,"changeRate20Day":0.082949,"changeRate60Day":0.102662,"changeRateWTD":0.076534,"changeRateMTD":0.070499,"changeRateQTD":0.070499,"changeRateYTD":-0.147408,"amount":115432.684395,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.871254,"pbRate":1.292449,"volumeRatio":0.266167,"committee":0.785714,"roa":0.072563,"roe":0.132576,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017751,"floatMarketCap":26218230243.670002,"shortable":3,"shares":259006833,"floatShares":232699301,"postHourTrading":{"tag":"盘后","latestPrice":112.67,"preClose":112.67,"latestTime":"16:10 EDT","volume":683,"amount":76953.61,"timestamp":1753301403802},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":112.66999816894531,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LENS","nameCN":"SARMAYA THEMATIC ETF","changeRate":0,"change":0,"latestPrice":28.7388,"close":28.7388,"volume":501,"market":"US","high":28.7388,"low":28.7388,"preClose":28.7388,"open":28.7388,"turnoverRate":0.002386,"peRate":0,"amplitude":0,"marketValue":6035148,"askSize":1500,"bidSize":500,"askPrice":28.56,"bidPrice":28.5,"week52High":29.0178,"week52Low":23.9281,"changeRate5Day":0.001593,"changeRate20Day":0.033164,"changeRate60Day":0.077974,"changeRateWTD":0.024363,"changeRateMTD":0.033257,"changeRateQTD":0.033257,"changeRateYTD":1.87388,"amount":14293.479698,"eps":-0.495379,"lyrEps":-0.495379,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.462646,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6035148,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":28.7388,"preClose":28.7388,"latestTime":"18:07 EDT","volume":1,"amount":29.23,"timestamp":1753308457663},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEXI","nameCN":"Alexis Practical Tactical ETF","changeRate":0,"change":0,"latestPrice":33.0007,"close":33.0007,"volume":38,"market":"US","high":33.0007,"low":33.0007,"preClose":33.0007,"open":33.0007,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":125958193.7838,"askSize":1500,"bidSize":100,"askPrice":32.97,"bidPrice":32.96,"week52High":33.0007,"week52Low":26.055,"changeRate5Day":0.008147,"changeRate20Day":0.035602,"changeRate60Day":0.128615,"changeRateWTD":0.008884,"changeRateMTD":0.021061,"changeRateQTD":0.021061,"changeRateYTD":0.09507,"amount":1252.20005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107114,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65415,"divideRate":0.019822,"floatMarketCap":125958193.7838,"shortable":3,"shares":3816834,"floatShares":3816834,"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"16:04 EDT","volume":2,"amount":66.0014,"timestamp":1753301053114},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAE","nameCN":"LifeX 2048 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":115.5742,"close":115.5742,"volume":2,"market":"US","high":115.5742,"low":115.5742,"preClose":115.5742,"open":115.5742,"turnoverRate":0.000198,"peRate":0,"amplitude":0,"marketValue":1166721.549,"askSize":1500,"bidSize":1500,"askPrice":116.54,"bidPrice":116.32,"week52High":133.2,"week52Low":115.5742,"changeRate5Day":0,"changeRate20Day":-0.002862,"changeRate60Day":-0.015878,"changeRateWTD":0,"changeRateMTD":-0.002862,"changeRateQTD":-0.002862,"changeRateYTD":-0.045236,"amount":233.010101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.8,"divideRate":0.110751,"floatMarketCap":1166721.549,"shortable":3,"shares":10095,"floatShares":10095,"postHourTrading":{"tag":"盘后","latestPrice":115.5742,"preClose":115.5742,"latestTime":"16:04 EDT","volume":2,"amount":233.1802,"timestamp":1753301046704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAF","nameCN":"LifeX 2049 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":12.5782,"close":12.5782,"volume":0,"market":"US","high":12.5782,"low":12.5782,"preClose":12.5782,"open":12.5782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150900.6654,"askSize":1500,"bidSize":1500,"askPrice":121.21,"bidPrice":120.98,"week52High":138.3,"week52Low":12.5782,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.900173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.829425,"divideRate":0.781465,"floatMarketCap":150900.6654,"shortable":3,"shares":11997,"floatShares":11997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":127.1732,"close":127.1732,"volume":2,"market":"US","high":127.1732,"low":127.1732,"preClose":127.1732,"open":127.1732,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1271096.134,"askSize":1500,"bidSize":1500,"askPrice":125.75,"bidPrice":125.49,"week52High":143.8,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009247,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057278,"amount":251.287292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.098009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.42759,"divideRate":0.081995,"floatMarketCap":1271096.134,"shortable":3,"shares":9995,"floatShares":9995,"postHourTrading":{"tag":"盘后","latestPrice":127.1732,"preClose":127.1732,"latestTime":"16:04 EDT","volume":2,"amount":251.5946,"timestamp":1753301049281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAJ","nameCN":"LifeX 2051 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":129.1751,"close":129.1751,"volume":0,"market":"US","high":129.1751,"low":129.1751,"preClose":129.1751,"open":129.1751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1291363.4747,"askSize":1500,"bidSize":1500,"askPrice":130.03,"bidPrice":129.81,"week52High":149.5,"week52Low":13.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":8.239993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.076001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.865153,"divideRate":0.07637,"floatMarketCap":1291363.4747,"shortable":3,"shares":9997,"floatShares":9997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAK","nameCN":"LifeX 2052 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":133.2647,"close":133.2647,"volume":0,"market":"US","high":133.2647,"low":133.2647,"preClose":133.2647,"open":133.2647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":932453.1059,"askSize":1500,"bidSize":1500,"askPrice":134.16,"bidPrice":133.9,"week52High":154.2,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.085976,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.87,"divideRate":0.12659,"floatMarketCap":932453.1059,"shortable":3,"shares":6997,"floatShares":6997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAL","nameCN":"LifeX 2053 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":138.701,"close":138.701,"volume":0,"market":"US","high":138.701,"low":138.701,"preClose":138.701,"open":138.701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1941397.897,"askSize":1500,"bidSize":1500,"askPrice":138.09,"bidPrice":137.86,"week52High":159.3,"week52Low":14.468,"changeRate5Day":0.000704,"changeRate20Day":0.000704,"changeRate60Day":-0.00871,"changeRateWTD":0.000704,"changeRateMTD":0.000704,"changeRateQTD":0.000704,"changeRateYTD":-0.041326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.962,"divideRate":0.100663,"floatMarketCap":1941397.897,"shortable":3,"shares":13997,"floatShares":13997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAN","nameCN":"LifeX 2054 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":143.57,"close":143.57,"volume":1,"market":"US","high":143.57,"low":143.57,"preClose":143.57,"open":143.57,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":717562.86,"askSize":1500,"bidSize":1500,"askPrice":141.85,"bidPrice":141.61,"week52High":164.044,"week52Low":15.4204,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068961,"amount":141.792496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":43.318172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.45,"divideRate":0.128509,"floatMarketCap":717562.86,"shortable":3,"shares":4998,"floatShares":4998,"impliedVol":0,"impliedVolPercentile":0}]}}}