| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium Agricultural FundUS TAGS | 24.21 | +0.50% | +0.12 | 316.00 | 7.64K | 0.00% | 8.78M | +1.13% | -0.87% | -4.59% | -3.62% |
Capital Group Conservative Equity ETFUS CGCV | 29.25 | +0.50% | +0.15 | 107.68K | 3.14M | 0.48% | 465.11M | +1.26% | +3.05% | +11.54% | +10.19% |
Kodiak Gas Services, Inc,US KGS | 31.26 | +0.50% | +0.16 | 534.76K | 16.71M | 1.58% | 2.74B | -2.18% | -9.93% | -10.44% | -23.45% |
VanECk BDC Income ETFUS BIZD | 16.69 | +0.50% | +0.08 | 358.82K | 6.00M | 0.60% | 1.71B | +0.32% | +4.07% | +7.63% | +0.38% |
Invesco Zacks Mid-Cap ETFUS CZA | 109.18 | +0.50% | +0.54 | 890.00 | 97.03K | 0.33% | 186.70M | +1.95% | +2.95% | +9.75% | +5.09% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 40.29 | +0.50% | +0.20 | 96.80K | 3.90M | 0.37% | 1.07B | +1.08% | +2.47% | +12.60% | +4.95% |
iShares Morningstar Value ETFUS ILCV | 85.56 | +0.50% | +0.43 | 16.45K | 1.40M | 0.41% | 1.07B | +1.98% | +4.08% | +9.57% | +5.65% |
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETFUS GLOV | 55.35 | +0.50% | +0.28 | 45.16K | 2.50M | 0.43% | 1.35B | +1.66% | +2.43% | +7.78% | +11.97% |
Gabelli Growth Innovators ETFUS GGRW | 33.93 | +0.50% | +0.17 | 165.00 | 5.60K | 0.00% | 0.00 | +0.20% | +3.49% | +16.90% | +13.34% |
RepublicUS RBCAA | 74.44 | +0.50% | +0.37 | 9.74K | 720.32K | 2.00% | 1.45B | +0.24% | +4.10% | +11.09% | +6.54% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 115.12 | +0.50% | +0.57 | 7.55K | 870.95K | 1.30% | 466.25M | +3.65% | +6.59% | +14.34% | +2.10% |
Destiny Tech100 IncUS DXYZ | 32.16 | +0.50% | +0.16 | 213.49K | 6.91M | 2.06% | 349.90M | -6.65% | -20.59% | -17.54% | -45.36% |
Pioneer High Income TrustUS PHT | 8.04 | +0.50% | +0.04 | 170.36K | 1.37M | 0.50% | 235.35M | -0.74% | +0.37% | +6.35% | +3.74% |
Dreamland LimitedUS TDIC | 4.02 | +0.50% | +0.02 | 1.75M | 8.12M | 68.75% | 124.62M | +0.50% | +0.50% | +0.50% | +0.50% |
John Wiley & SonsUS WLY | 40.20 | +0.50% | +0.20 | 149.39K | 5.98M | 1.59% | 2.15B | -0.02% | -6.79% | -7.73% | -8.03% |
Fidelity U.S. Multifactor ETFUS FLRG | 36.16 | +0.50% | +0.18 | 12.53K | 452.69K | 0.42% | 238.66M | +0.86% | +2.35% | +11.09% | +6.94% |
Astrana HealthUS ASTH | 23.08 | +0.50% | +0.12 | 120.08K | 2.77M | 2.13% | 1.15B | -8.72% | -13.58% | -24.59% | -26.82% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.59 | +0.50% | +0.11 | 6.05K | 136.62K | 0.09% | 28.24M | +1.10% | +2.98% | +7.65% | +3.86% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 25.88 | +0.50% | +0.13 | 200.00 | 5.18K | 0.00% | 2.33M | +0.50% | +1.31% | +4.50% | +3.27% |
Central FederalUS CFBK | 24.00 | +0.50% | +0.12 | 1.15K | 27.59K | 0.71% | 155.53M | +0.50% | +1.69% | +4.35% | -6.03% |