| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OccidentalUS OXY | 44.71 | +0.18% | +0.08 | 5.64M | 252.16M | 1.57% | 44.00B | +2.50% | +3.59% | +10.81% | -9.51% |
Global X PureCapMSCI Information Technology ETFUS GXPT | 25.02 | +0.18% | +0.04 | 925.00 | 23.17K | 0.40% | 0.00 | 0.00% | 0.00% | 0.00% | +1.60% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 33.49 | +0.18% | +0.06 | 3.69M | 123.49M | 0.17% | 10.58B | +0.27% | -0.09% | +0.57% | +2.23% |
Tectonic Therapeutic, Inc.US TECX | 22.32 | +0.18% | +0.04 | 155.42K | 3.49M | 4.08% | 416.77M | +1.87% | +11.24% | +10.36% | -51.66% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 32.17 | +0.18% | +0.06 | 3.81K | 122.48K | 0.20% | 34.58M | +0.78% | +1.16% | +4.27% | +5.40% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.71 | +0.18% | +0.03 | 897.36K | 14.99M | 0.18% | 1.71B | -0.30% | -0.30% | +0.29% | +2.08% |
CostcoUS COST | 935.48 | +0.18% | +1.68 | 1.83M | 1.71B | 0.74% | 414.86B | -1.63% | -4.83% | -5.67% | +2.10% |
iShares MSCI Poland ETFUS EPOL | 33.35 | +0.18% | +0.06 | 151.31K | 5.04M | 0.90% | 515.26M | +1.49% | +5.37% | +10.07% | +59.80% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.30 | +0.18% | +0.08 | 395.36K | 17.51M | 0.18% | 3.17B | +0.16% | -0.58% | -0.54% | -2.89% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 34.99 | +0.18% | +0.06 | 3.61K | 125.74K | 0.69% | 17.50M | +3.16% | +2.09% | +2.07% | -4.61% |
AllianzIM U.S. Large Cap Buffer10 Jul ETFUS JULT | 42.54 | +0.18% | +0.08 | 7.46K | 317.09K | 0.30% | 81.88M | +0.95% | +3.02% | +11.93% | +7.81% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 37.12 | +0.18% | +0.07 | 30.89K | 1.15M | 0.27% | 388.83M | +0.92% | +2.48% | +8.41% | +5.79% |
SITE Centers Corp.US SITC | 11.03 | +0.18% | +0.02 | 2.37M | 25.74M | 3.63% | 578.47M | -0.27% | -14.96% | -7.00% | -27.86% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 19.42 | +0.18% | +0.04 | 14.37K | 279.06K | 0.26% | 0.00 | +0.80% | +1.76% | +6.68% | -23.17% |
Invesco S&P 500 BuyWrite ETFUS PBP | 22.03 | +0.18% | +0.04 | 24.22K | 533.14K | 0.32% | 283.09M | +0.50% | +0.59% | +2.13% | -6.53% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 24.84 | +0.18% | +0.05 | 699.00 | 17.35K | 0.14% | 0.00 | +0.22% | +0.67% | 0.00% | +1.78% |
Vanguard Consumer Staples ETFUS VDC | 220.14 | +0.18% | +0.40 | 83.40K | 18.33M | 0.51% | 7.63B | +0.70% | +1.48% | +0.28% | +4.14% |
ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETFUS IVRS | 39.51 | +0.18% | +0.07 | 4.37K | 172.46K | 0.34% | 7.90M | +3.25% | +7.34% | +25.81% | +19.02% |
First Trust Utilities AlphaDEX FundUS FXU | 44.01 | +0.18% | +0.08 | 257.31K | 11.31M | 0.50% | 1.68B | +1.48% | +4.36% | +6.28% | +16.35% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 35.36 | +0.18% | +0.06 | 4.69K | 165.43K | 0.31% | 16.97M | +1.65% | +3.51% | +13.46% | +12.75% |