Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Occidental

US

OXY

44.71+0.18%+0.085.64M252.16M1.57%44.00B+2.50%+3.59%+10.81%-9.51%

Global X PureCapMSCI Information Technology ETF

US

GXPT

25.02+0.18%+0.04925.0023.17K0.40%0.000.00%0.00%0.00%+1.60%

SPDR Portfolio Intermediate Term Corporate Bond ETF

US

SPIB

33.49+0.18%+0.063.69M123.49M0.17%10.58B+0.27%-0.09%+0.57%+2.23%

Tectonic Therapeutic, Inc.

US

TECX

22.32+0.18%+0.04155.42K3.49M4.08%416.77M+1.87%+11.24%+10.36%-51.66%

FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETF

US

DHDG

32.17+0.18%+0.063.81K122.48K0.20%34.58M+0.78%+1.16%+4.27%+5.40%

Invesco BulletShares 2030 Corporate Bond ETF

US

BSCU

16.71+0.18%+0.03897.36K14.99M0.18%1.71B-0.30%-0.30%+0.29%+2.08%

Costco

US

COST

935.48+0.18%+1.681.83M1.71B0.74%414.86B-1.63%-4.83%-5.67%+2.10%

iShares MSCI Poland ETF

US

EPOL

33.35+0.18%+0.06151.31K5.04M0.90%515.26M+1.49%+5.37%+10.07%+59.80%

SPDR Nuveen ICE Municipal Bond ETF

US

TFI

44.30+0.18%+0.08395.36K17.51M0.18%3.17B+0.16%-0.58%-0.54%-2.89%

Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF

US

SZNE

34.99+0.18%+0.063.61K125.74K0.69%17.50M+3.16%+2.09%+2.07%-4.61%

AllianzIM U.S. Large Cap Buffer10 Jul ETF

US

JULT

42.54+0.18%+0.087.46K317.09K0.30%81.88M+0.95%+3.02%+11.93%+7.81%

Innovator U.S. Equity Ultra Buffer ETF - December

US

UDEC

37.12+0.18%+0.0730.89K1.15M0.27%388.83M+0.92%+2.48%+8.41%+5.79%

SITE Centers Corp.

US

SITC

11.03+0.18%+0.022.37M25.74M3.63%578.47M-0.27%-14.96%-7.00%-27.86%

GraniteShares YieldBOOST QQQ ETF

US

TQQY

19.42+0.18%+0.0414.37K279.06K0.26%0.00+0.80%+1.76%+6.68%-23.17%

Invesco S&P 500 BuyWrite ETF

US

PBP

22.03+0.18%+0.0424.22K533.14K0.32%283.09M+0.50%+0.59%+2.13%-6.53%

Innovator Equity Defined Protection ETF - 1 Yr May

US

ZMAY

24.84+0.18%+0.05699.0017.35K0.14%0.00+0.22%+0.67%0.00%+1.78%

Vanguard Consumer Staples ETF

US

VDC

220.14+0.18%+0.4083.40K18.33M0.51%7.63B+0.70%+1.48%+0.28%+4.14%

ISHARES FUTURE METAVERSE TECH AND COMMUNICATIONS ETF

US

IVRS

39.51+0.18%+0.074.37K172.46K0.34%7.90M+3.25%+7.34%+25.81%+19.02%

First Trust Utilities AlphaDEX Fund

US

FXU

44.01+0.18%+0.08257.31K11.31M0.50%1.68B+1.48%+4.36%+6.28%+16.35%

ISHARES LIFEPATH TARGET DATE 2060 ETF

US

ITDH

35.36+0.18%+0.064.69K165.43K0.31%16.97M+1.65%+3.51%+13.46%+12.75%