US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos S&P 500 Structured Alt Protection ETF - October US CPSO	26.41	0.00%	0.00	1.00	26.46	0.00%	17.82M	+0.25%	+1.08%	+4.37%	+3.65%
Calamos S&P 500 Structured Alt Protection ETF - September US CPST	26.31	0.00%	0.00	2.00	52.67	0.00%	0.00	+0.28%	+1.21%	+5.05%	+3.93%
Crown PropTech Acquisitions US CPTK	10.78	0.00%	0.00	0.00	0.00	0.00%	119.62M	0.00%	0.00%	0.00%	0.00%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0.00	0.00	0.00%	116.07M	0.00%	0.00%	0.00%	0.00%
Cal Redwood Acquisition Corp. US CRAQU	10.24	0.00%	0.00	6.00	61.38	0.00%	0.00	0.00%	+0.20%	+2.40%	+2.40%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0.00	0.00	0.00%	19.85M	0.00%	0.00%	0.00%	-10.58%
Direxion Daily CSCO Bear 1X Shares US CSCS	24.78	0.00%	0.00	2.00	49.76	0.00%	0.00	0.00%	-0.86%	0.00%	-0.86%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	-7.01%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Short-Term Bond Active ETF US CSHP	99.48	0.00%	0.00	3.00	298.83	0.00%	12.44M	0.00%	-0.09%	-1.19%	-0.82%
Castlight Health US CSLT	2.05	0.00%	0.00	0.00	0.00	0.00%	335.51M	0.00%	0.00%	0.00%	0.00%
Invesco Comstock Contrarian Equity ETF US CSTK	27.40	0.00%	0.00	40.00	1.11K	0.00%	0.00	0.00%	+3.57%	0.00%	+9.61%
ProShares S&P Kensho Cleantech ETF US CTEX	24.56	0.00%	0.00	4.00	98.46	0.00%	0.00	+6.84%	+20.44%	+37.96%	+14.44%
Castor Maritime, Inc. US CTRM	2.39	0.00%	0.00	23.91K	56.49K	3.33%	23.09M	+2.58%	+13.97%	+6.70%	-13.09%
Innovid US CTV	3.14	0.00%	0.00	0.00	0.00	0.00%	466.48M	0.00%	0.00%	0.00%	+1.62%
CTW Cayman US CTW	25.39	0.00%	0.00	0.00	0.00	0.00%	1.60B	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	10.65	0.00%	0.00	1.00	11.72	0.00%	326.60M	-10.80%	+0.28%	+3.80%	+6.29%
CALVERT US SELECT EQUITY ETF US CVSE	72.51	0.00%	0.00	53.00	3.86K	0.00%	13.78M	+1.07%	+4.05%	+13.94%	+7.06%
Teucrium 2x Daily Corn Etf US CXRN	19.20	0.00%	0.00	7.00	135.41	0.00%	768.00K	-0.44%	-3.37%	-29.19%	-26.25%

1 ...333 334 335 336 337 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"CPSO","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":26.405,"close":26.405,"volume":1,"market":"US","high":26.405,"low":26.405,"preClose":26.405,"open":26.405,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":17823401.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.43,"week52Low":24.89,"changeRate5Day":0.002468,"changeRate20Day":0.010764,"changeRate60Day":0.04368,"changeRateWTD":0.0017,"changeRateMTD":0.007713,"changeRateQTD":0.007713,"changeRateYTD":0.036506,"amount":26.459999,"eps":-0.107729,"lyrEps":-0.086417,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17823401.405,"shortable":3,"shares":675001,"floatShares":675001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPST","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - September","changeRate":0,"change":0,"latestPrice":26.3146,"close":26.3146,"volume":2,"market":"US","high":26.3146,"low":26.3146,"preClose":26.3146,"open":26.3146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3146,"week52Low":24.63,"changeRate5Day":0.002843,"changeRate20Day":0.012061,"changeRate60Day":0.050483,"changeRateWTD":0.002843,"changeRateMTD":0.012061,"changeRateQTD":0.012061,"changeRateYTD":0.039281,"amount":52.6684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9942,"impliedVolPercentile":0},{"symbol":"CPTK","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":23.06736,"amplitude":0,"marketValue":119620108.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":25.133419,"pbRate":-42.787834,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45238108.3,"shortable":3,"shares":11096485,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":116069233.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":-48.081047,"volumeRatio":0,"roa":-0.007292,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43895233.1,"shortable":3,"shares":11096485,"floatShares":4196485,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":6,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.001957,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":-0.001949,"changeRateQTD":-0.001949,"changeRateYTD":0.024,"amount":61.379997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.08982,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.49,"week52Low":61.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105791,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSCS","nameCN":"Direxion Daily CSCO Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":2,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":24.46,"changeRate5Day":0,"changeRate20Day":-0.008603,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001415,"changeRateQTD":0.001415,"changeRateYTD":-0.008603,"amount":49.764999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":49.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.070087,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSHP","nameCN":"iShares Enhanced Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":99.48,"close":99.48,"volume":3,"market":"US","high":99.48,"low":99.48,"preClose":99.48,"open":99.48,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":12435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.71,"week52Low":99.41,"changeRate5Day":0,"changeRate20Day":-0.000904,"changeRate60Day":-0.011919,"changeRateWTD":0,"changeRateMTD":-0.000904,"changeRateQTD":-0.000904,"changeRateYTD":-0.008175,"amount":298.830002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.03,"divideRate":0.050563,"floatMarketCap":12435000,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":99.48,"preClose":99.48,"latestTime":"16:04 EDT","volume":2,"amount":199.22,"timestamp":1753387451358},"postHourTrading":{"tag":"盘后","latestPrice":99.48,"preClose":99.48,"latestTime":"16:04 EDT","volume":2,"amount":199.22,"timestamp":1753387451358},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSLT","nameCN":"Castlight Health","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":335512819.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054546,"lyrEps":-0.410508,"lyrPeRate":0,"pbRate":2.639942,"volumeRatio":0,"roa":-0.037953,"roe":-0.069147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252804681.85,"shortable":3,"shares":163664790,"floatShares":123319357,"impliedVol":1.347,"impliedVolPercentile":0},{"symbol":"CSTK","nameCN":"Invesco Comstock Contrarian Equity ETF","changeRate":0,"change":0,"latestPrice":27.4014,"close":27.4014,"volume":40,"market":"US","high":27.4014,"low":27.4014,"preClose":27.4014,"open":27.4014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.43,"week52Low":24.9645,"changeRate5Day":0,"changeRate20Day":0.0357,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0357,"changeRateQTD":0.0357,"changeRateYTD":0.096056,"amount":1105.073166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTEX","nameCN":"ProShares S&P Kensho Cleantech ETF","changeRate":0,"change":0,"latestPrice":24.5591,"close":24.5591,"volume":4,"market":"US","high":24.5591,"low":24.5591,"preClose":24.5591,"open":24.5591,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5591,"week52Low":15.11,"changeRate5Day":0.068423,"changeRate20Day":0.204356,"changeRate60Day":0.379639,"changeRateWTD":0.068423,"changeRateMTD":0.204356,"changeRateQTD":0.204356,"changeRateYTD":0.144376,"amount":98.459602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002054,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.5591,"preClose":24.5591,"latestTime":"16:04 EDT","volume":2,"amount":49.1792,"timestamp":1753387455293},"postHourTrading":{"tag":"盘后","latestPrice":24.5591,"preClose":24.5591,"latestTime":"16:04 EDT","volume":2,"amount":49.1792,"timestamp":1753387455293},"impliedVol":0.1189,"impliedVolPercentile":0.4056},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":23908,"market":"US","high":2.39,"low":2.3104,"preClose":2.39,"open":2.39,"turnoverRate":0.002477,"peRate":6.334314,"amplitude":0.033305,"marketValue":23093026.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":1.98,"changeRate5Day":0.025751,"changeRate20Day":0.139723,"changeRate60Day":0.066964,"changeRateWTD":0.025751,"changeRateMTD":0.117345,"changeRateQTD":0.117345,"changeRateYTD":-0.130909,"amount":56493.040163,"eps":0.37731,"lyrEps":3.498567,"lyrPeRate":0.683137,"pbRate":0.046897,"volumeRatio":0.705955,"roa":0.001331,"roe":0.02694,"changeRate5Min":0.00674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23066157.68,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.3966,"preClose":2.39,"latestTime":"18:56 EDT","volume":285,"amount":680.6302,"timestamp":1753397761344},"preHourTrading":{"tag":"盘前","latestPrice":2.3986,"preClose":2.39,"latestTime":"08:56 EDT","volume":24,"amount":57.708802,"timestamp":1753361782620},"postHourTrading":{"tag":"盘后","latestPrice":2.3966,"preClose":2.39,"latestTime":"18:56 EDT","volume":285,"amount":680.6302,"timestamp":1753397761344},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20250725 03:28 EDT","volume":0,"amount":0,"timestamp":1753428512313},"impliedVol":1.7571,"impliedVolPercentile":0.8353},{"symbol":"CTV","nameCN":"Innovid","changeRate":0,"change":0,"latestPrice":3.14,"close":3.14,"volume":0,"market":"US","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":466482039.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016181,"amount":0,"eps":-0.095813,"lyrEps":-0.230275,"lyrPeRate":0,"pbRate":2.338057,"volumeRatio":0,"roa":-0.0257,"roe":-0.070171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":509554140.127389,"floatMarketCap":321393714.04,"shortable":3,"shares":148561159,"floatShares":102354686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTW","nameCN":"CTW Cayman","changeRate":0,"change":0,"latestPrice":25.391,"close":25.391,"volume":0,"market":"US","high":25.391,"low":25.391,"preClose":25.391,"open":25.391,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599633000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.391,"week52Low":25.391,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":66.820322,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76173000,"shortable":3,"shares":63000000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":1,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":31.729669,"amplitude":0,"marketValue":326600003.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":9.96,"changeRate5Day":-0.10804,"changeRate20Day":0.002825,"changeRate60Day":0.038012,"changeRateWTD":-0.10804,"changeRateMTD":0.002825,"changeRateQTD":0.002825,"changeRateYTD":0.062874,"amount":11.72,"eps":0.335648,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.570039,"volumeRatio":0.009823,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162834815.1,"shortable":3,"shares":30666667,"floatShares":15289654,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSE","nameCN":"CALVERT US SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":72.506,"close":72.506,"volume":53,"market":"US","high":72.506,"low":72.506,"preClose":72.506,"open":72.506,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":13776140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.63,"week52Low":56.8875,"changeRate5Day":0.010662,"changeRate20Day":0.040484,"changeRate60Day":0.139444,"changeRateWTD":0.011745,"changeRateMTD":0.020513,"changeRateQTD":0.020513,"changeRateYTD":0.070596,"amount":3855.557121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.010896,"floatMarketCap":13776140,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":72.506,"preClose":72.506,"latestTime":"16:04 EDT","volume":2,"amount":145.292,"timestamp":1753387446858},"postHourTrading":{"tag":"盘后","latestPrice":72.506,"preClose":72.506,"latestTime":"16:04 EDT","volume":2,"amount":145.292,"timestamp":1753387446858},"impliedVol":0.0635,"impliedVolPercentile":0.2691},{"symbol":"CXRN","nameCN":"Teucrium 2x Daily Corn Etf","changeRate":0,"change":0,"latestPrice":19.2,"close":19.2,"volume":7,"market":"US","high":19.2,"low":19.2,"preClose":19.2,"open":19.2,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.845,"week52Low":19.1691,"changeRate5Day":-0.004408,"changeRate20Day":-0.033719,"changeRate60Day":-0.291905,"changeRateWTD":-0.004408,"changeRateMTD":-0.053021,"changeRateQTD":-0.053021,"changeRateYTD":-0.262531,"amount":135.414995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.188171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.021875,"floatMarketCap":768000,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0}]}}}