| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 16.55 | +0.54% | +0.09 | 15.18K | 250.42K | 0.91% | 79.03M | +2.73% | +4.42% | +3.86% | -1.19% |
ChartUS GTLS | 168.19 | +0.54% | +0.90 | 399.22K | 67.06M | 2.65% | 7.56B | +2.00% | +16.80% | +26.23% | -11.87% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 42.62 | +0.54% | +0.23 | 7.51K | 319.23K | 0.54% | 72.45M | +1.36% | +6.20% | +17.91% | +10.34% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.98 | +0.54% | +0.22 | 687.76K | 28.16M | 0.65% | 3.71B | +1.19% | +3.83% | +12.30% | +10.40% |
Enerpac Tool GroupUS EPAC | 37.22 | +0.54% | +0.20 | 378.12K | 14.10M | 1.67% | 2.01B | +0.73% | -13.64% | -7.25% | -9.42% |
Skyline Builders Group HoldingUS SKBL | 1.86 | +0.54% | +0.01 | 816.76K | 1.55M | 14.59% | 56.22M | +5.68% | -85.65% | -84.38% | -53.50% |
Tenable Holdings Inc.US TENB | 33.47 | +0.54% | +0.18 | 1.16M | 39.20M | 2.55% | 4.09B | +2.95% | 0.00% | +2.32% | -15.01% |
iShares Global Financials ETFUS IXG | 111.80 | +0.54% | +0.60 | 3.86K | 430.36K | 0.45% | 559.00M | +1.74% | +3.98% | +9.50% | +16.39% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.81 | +0.54% | +0.23 | 3.81K | 163.14K | 0.47% | 22.48M | +2.22% | -0.27% | +0.48% | +4.24% |
First Trust Growth Strength ETFUS FTGS | 34.79 | +0.54% | +0.19 | 87.42K | 3.03M | 0.61% | 1.46B | +1.78% | +5.52% | +16.59% | +10.80% |
Daily JournalUS DJCO | 400.85 | +0.54% | +2.16 | 43.44K | 17.51M | 2.72% | 552.14M | +2.95% | -2.99% | +4.20% | -29.43% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 138.85 | +0.54% | +0.75 | 24.12K | 3.34M | 0.80% | 1.92B | +1.86% | +4.59% | +15.71% | +11.11% |
iShares Core MSCI EAFE ETFUS IEFA | 83.49 | +0.54% | +0.45 | 16.74M | 1.40B | 0.76% | 144.04B | +1.61% | +3.06% | +7.36% | +18.80% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.71 | +0.54% | +0.02 | 504.75K | 1.87M | 4.06% | 222.16M | -3.64% | +42.69% | +10.42% | -9.95% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.91 | +0.54% | +0.08 | 7.19K | 99.88K | 0.58% | 0.00 | +2.13% | +2.05% | +9.61% | +10.84% |
T. Rowe Price Dividend Growth ETFUS TDVG | 42.65 | +0.54% | +0.23 | 41.10K | 1.75M | 0.54% | 892.24M | +1.11% | +2.43% | +8.75% | +7.73% |
QVC Group Inc.US QVCGP | 5.56 | +0.54% | +0.03 | 100.95K | 590.11K | 20.90% | 70.74M | -5.76% | -17.26% | -76.99% | -83.88% |
Resideo Technologies, Inc.US REZI | 24.07 | +0.54% | +0.13 | 1.24M | 29.99M | 2.11% | 3.57B | +4.29% | +10.51% | +49.50% | +4.43% |
TegnaUS TGNA | 16.66 | +0.54% | +0.09 | 1.22M | 20.37M | 1.03% | 2.68B | -0.66% | -0.30% | +3.67% | -8.91% |
DormanUS DORM | 122.11 | +0.54% | +0.66 | 138.22K | 16.89M | 1.81% | 3.73B | +1.14% | -2.21% | +6.93% | -5.74% |