Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Desktop Metal Inc

US

DM

4.960.00%0.000.000.000.00%165.37M0.00%0.00%0.00%+111.97%

Drugs Made in America Acquisition Corp.

US

DMAAU

10.500.00%0.002.41K26.15K0.00%351.93M+1.25%+0.96%+3.24%+5.00%

Democracy International Fund ETF

US

DMCY

28.580.00%0.0045.001.31K0.00%10.57M+0.95%+1.26%+7.65%+15.48%

dMY Technology Group Inc VI

US

DMYS

10.250.00%0.000.000.000.00%317.55M0.00%0.00%0.00%0.00%

dMY Squared Technology Group

US

DMYY.U

14.040.00%0.000.000.000.00%55.01M0.00%-4.42%+1.01%+33.71%

United States Short Oil Fund

US

DNO

46.080.00%0.000.000.000.00%9.22M0.00%0.00%0.00%0.00%

Domo Inc.

US

DOMO

16.130.00%0.00481.91K7.76M3.84%648.99M+12.33%+27.11%+112.80%+127.82%

Masonite

US

DOOR

132.840.00%0.000.000.000.00%2.92B0.00%0.00%0.00%0.00%

DP Cap Acquisition I Corp

US

DPCS

12.600.00%0.000.000.000.00%73.06M0.00%0.00%0.00%0.00%

DP Cap Acquisition Corp I

US

DPCSU

12.010.00%0.000.000.000.00%300.25M0.00%0.00%0.00%0.00%

DecisionPoint Systems, Inc.

US

DPSI

10.230.00%0.000.000.000.00%78.54M0.00%0.00%0.00%0.00%

Roman DBDR Acquisition Corp II

US

DRDBU

10.740.00%0.000.000.000.00%329.36M0.00%+1.51%+4.78%+7.72%

FT Vest U.S. Equity Deep Buffer ETF - September

US

DSEP

43.030.00%0.007.00K301.66K0.14%265.71M+0.63%+2.53%+9.10%+6.12%

Daseke, Inc.

US

DSKE

8.290.00%0.000.000.000.00%391.29M0.00%0.00%0.00%0.00%

Tema S&P 500 Historical Weight ETF Strategy

US

DSPY

54.700.00%0.002.00109.560.00%0.00+0.99%+4.41%+12.51%+10.77%

Global X Data Center & Digital Infrastructure ETF

US

DTCR

19.530.00%0.00203.97K3.98M0.80%325.17M+1.45%+5.57%+20.48%+18.01%

DTE Energy Co

US

DTG

17.220.00%0.0016.28K280.28K0.35%0.00-0.58%+0.64%-2.82%-6.11%

Digital Transformation Opportunities Corp

US

DTOCU

32.890.00%0.000.000.000.00%334.97M0.00%0.00%0.00%0.00%

DT Cloud Star Acquisition Corp

US

DTSQ

10.410.00%0.001.0010.470.00%92.66M+0.10%+0.29%+1.17%+3.38%

DT Cloud Star Acquisition Corporation

US

DTSQU

10.450.00%0.000.000.000.00%93.01M0.00%0.00%+1.26%+2.05%