US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Desktop Metal Inc US DM	4.96	0.00%	0.00	0.00	0.00	0.00%	165.37M	0.00%	0.00%	0.00%	+111.97%
Drugs Made in America Acquisition Corp. US DMAAU	10.50	0.00%	0.00	2.41K	26.15K	0.00%	351.93M	+1.25%	+0.96%	+3.24%	+5.00%
Democracy International Fund ETF US DMCY	28.58	0.00%	0.00	45.00	1.31K	0.00%	10.57M	+0.95%	+1.26%	+7.65%	+15.48%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	14.04	0.00%	0.00	0.00	0.00	0.00%	55.01M	0.00%	-4.42%	+1.01%	+33.71%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%
Domo Inc. US DOMO	16.13	0.00%	0.00	481.91K	7.76M	3.84%	648.99M	+12.33%	+27.11%	+112.80%	+127.82%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
Roman DBDR Acquisition Corp II US DRDBU	10.74	0.00%	0.00	0.00	0.00	0.00%	329.36M	0.00%	+1.51%	+4.78%	+7.72%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	43.03	0.00%	0.00	7.00K	301.66K	0.14%	265.71M	+0.63%	+2.53%	+9.10%	+6.12%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Tema S&P 500 Historical Weight ETF Strategy US DSPY	54.70	0.00%	0.00	2.00	109.56	0.00%	0.00	+0.99%	+4.41%	+12.51%	+10.77%
Global X Data Center & Digital Infrastructure ETF US DTCR	19.53	0.00%	0.00	203.97K	3.98M	0.80%	325.17M	+1.45%	+5.57%	+20.48%	+18.01%
DTE Energy Co US DTG	17.22	0.00%	0.00	16.28K	280.28K	0.35%	0.00	-0.58%	+0.64%	-2.82%	-6.11%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	334.97M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	10.41	0.00%	0.00	1.00	10.47	0.00%	92.66M	+0.10%	+0.29%	+1.17%	+3.38%
DT Cloud Star Acquisition Corporation US DTSQU	10.45	0.00%	0.00	0.00	0.00	0.00%	93.01M	0.00%	0.00%	+1.26%	+2.05%

1 ...335 336 337 338 339 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=337"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":562,"list":[{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":165373438.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.119658,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":2.285805,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107150542.72,"shortable":3,"shares":33341419,"floatShares":21602932,"impliedVol":1.7555,"impliedVolPercentile":0.8476},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":2405,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":351930001.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":0.012536,"changeRate20Day":0.009615,"changeRate60Day":0.032448,"changeRateWTD":0.012536,"changeRateMTD":0.017442,"changeRateQTD":0.017442,"changeRateYTD":0.05,"amount":26154.737387,"eps":-0.055968,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.556686,"volumeRatio":1.080413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245756794.5,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMCY","nameCN":"Democracy International Fund ETF","changeRate":0,"change":0,"latestPrice":28.58,"close":28.58,"volume":45,"market":"US","high":28.58,"low":28.58,"preClose":28.58,"open":28.58,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":10574600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.645,"week52Low":23.0776,"changeRate5Day":0.009519,"changeRate20Day":0.012649,"changeRate60Day":0.076516,"changeRateWTD":0.009519,"changeRateMTD":0.004015,"changeRateQTD":0.004015,"changeRateYTD":0.154757,"amount":1307.771816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.025192,"floatMarketCap":10574600,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:04 EDT","volume":2,"amount":57.9294,"timestamp":1753387451614},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"16:04 EDT","volume":2,"amount":57.9294,"timestamp":1753387451614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYY.U","nameCN":"dMY Squared Technology Group","changeRate":0,"change":0,"latestPrice":14.04,"close":14.04,"volume":0,"market":"US","high":14.04,"low":14.04,"preClose":14.04,"open":14.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55013437.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":-0.044248,"changeRate60Day":0.010072,"changeRateWTD":0,"changeRateMTD":-0.044248,"changeRateQTD":-0.044248,"changeRateYTD":0.337143,"amount":0,"eps":-1.328988,"lyrEps":-0.207395,"lyrPeRate":0,"pbRate":3.905851,"volumeRatio":0,"roa":-0.028427,"roe":-0.312023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32833733.4,"shortable":3,"shares":3918336,"floatShares":2338585,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":9216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOMO","nameCN":"Domo Inc.","changeRate":0,"change":0,"latestPrice":16.13,"close":16.13,"volume":481911,"market":"US","high":16.52,"low":15.9,"preClose":16.13,"open":16.2,"turnoverRate":0.015532,"peRate":0,"amplitude":0.038438,"marketValue":648991646.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.57,"week52Low":6.01,"changeRate5Day":0.123259,"changeRate20Day":0.27108,"changeRate60Day":1.127968,"changeRateWTD":-0.009822,"changeRateMTD":0.154617,"changeRateQTD":0.154617,"changeRateYTD":1.278249,"amount":7762645.271713,"eps":-1.893803,"lyrEps":-2.128126,"lyrPeRate":0,"pbRate":-3.631698,"volumeRatio":0.589708,"roa":-0.168193,"roe":0.992028,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500466332.63,"shortable":3,"shares":40235068,"floatShares":31027051,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.13,"latestTime":"19:55 EDT","volume":6024,"amount":97078.67,"timestamp":1753401359261},"preHourTrading":{"tag":"盘前","latestPrice":16.29,"preClose":16.13,"latestTime":"09:24 EDT","volume":418,"amount":6773.130298,"timestamp":1753363461926},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.13,"latestTime":"19:55 EDT","volume":6024,"amount":97078.67,"timestamp":1753401359261},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.1299991607666,"latestTime":"20250725 01:01 EDT","volume":0,"amount":0,"timestamp":1753419692283},"impliedVol":0.523,"impliedVolPercentile":0.36},{"symbol":"DOOR","nameCN":"Masonite","changeRate":0,"change":0,"latestPrice":132.84,"close":132.84,"volume":0,"market":"US","high":132.84,"low":132.84,"preClose":132.84,"open":132.84,"turnoverRate":0,"peRate":21.025535,"amplitude":0,"marketValue":2920348980.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.84,"week52Low":132.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.318032,"lyrEps":5.366351,"lyrPeRate":24.754251,"pbRate":3.207803,"volumeRatio":0,"roa":0.067228,"roe":0.168401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873150795.88,"shortable":3,"shares":21983958,"floatShares":21628657,"impliedVol":0.0797,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":0,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329360003.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.015123,"changeRate60Day":0.047805,"changeRateWTD":0,"changeRateMTD":0.016083,"changeRateQTD":0.016083,"changeRateYTD":0.077232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.626367,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229931586,"shortable":3,"shares":30666667,"floatShares":21408900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSEP","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","changeRate":0,"change":0,"latestPrice":43.03,"close":43.03,"volume":7004,"market":"US","high":43.0921,"low":43.03,"preClose":43.03,"open":43.03,"turnoverRate":0.001134,"peRate":0,"amplitude":0.001443,"marketValue":265710336.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.0921,"week52Low":36.88,"changeRate5Day":0.006314,"changeRate20Day":0.025325,"changeRate60Day":0.091011,"changeRateWTD":0.005729,"changeRateMTD":0.014863,"changeRateQTD":0.014863,"changeRateYTD":0.06124,"amount":301660.461029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296338,"roa":0,"roe":0,"changeRate5Min":-0.001392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265710336.06,"shortable":3,"shares":6175002,"floatShares":6175002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSPY","nameCN":"Tema S&P 500 Historical Weight ETF Strategy","changeRate":0,"change":0,"latestPrice":54.6991,"close":54.6991,"volume":2,"market":"US","high":54.6991,"low":54.6991,"preClose":54.6991,"open":54.6991,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6991,"week52Low":42.66,"changeRate5Day":0.009935,"changeRate20Day":0.044117,"changeRate60Day":0.125105,"changeRateWTD":0.011291,"changeRateMTD":0.030575,"changeRateQTD":0.030575,"changeRateYTD":0.107718,"amount":109.564301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001492,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTCR","nameCN":"Global X Data Center & Digital Infrastructure ETF","changeRate":0,"change":0,"latestPrice":19.53,"close":19.53,"volume":203970,"market":"US","high":19.605373,"low":19.45,"preClose":19.53,"open":19.59,"turnoverRate":0.01225,"peRate":0,"amplitude":0.007956,"marketValue":325174500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.605373,"week52Low":14.1,"changeRate5Day":0.014545,"changeRate20Day":0.055676,"changeRate60Day":0.204812,"changeRateWTD":0.011131,"changeRateMTD":0.047747,"changeRateQTD":0.047747,"changeRateYTD":0.18006,"amount":3984506.455765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586797,"roa":0,"roe":0,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.013825,"floatMarketCap":325174500,"shortable":3,"shares":16650000,"floatShares":16650000,"hourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"18:05 EDT","volume":28,"amount":547.11,"timestamp":1753394738728},"preHourTrading":{"tag":"盘前","latestPrice":19.56,"preClose":19.53,"latestTime":"09:29 EDT","volume":721,"amount":14239.862476,"timestamp":1753363799019},"postHourTrading":{"tag":"盘后","latestPrice":19.53,"preClose":19.53,"latestTime":"18:05 EDT","volume":28,"amount":547.11,"timestamp":1753394738728},"overnightTrading":{"tag":"夜盘","latestPrice":19.530000686645508,"preClose":19.530000686645508,"latestTime":"20250725 01:01 EDT","volume":0,"amount":0,"timestamp":1753419692293},"impliedVol":0.1847,"impliedVolPercentile":0.388},{"symbol":"DTG","nameCN":"DTE Energy Co","changeRate":0,"change":0,"latestPrice":17.22,"close":17.22,"volume":16279,"market":"US","high":17.26,"low":17.2,"preClose":17.22,"open":17.26,"turnoverRate":0,"peRate":0,"amplitude":0.003484,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.05,"week52Low":16.71,"changeRate5Day":-0.005774,"changeRate20Day":0.006429,"changeRate60Day":-0.028217,"changeRateWTD":-0.004049,"changeRateMTD":0.010563,"changeRateQTD":0.010563,"changeRateYTD":-0.061069,"amount":280278.943069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804887,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09376,"divideRate":0.063517,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":334970474.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-32.944165,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":10184569,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":1,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":37.140503,"amplitude":0,"marketValue":92658369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9642,"changeRate5Day":0.000962,"changeRate20Day":0.00289,"changeRate60Day":0.011662,"changeRateWTD":0.000962,"changeRateMTD":0.00289,"changeRateQTD":0.00289,"changeRateYTD":0.033764,"amount":10.4708,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":40.946369,"pbRate":-202.444339,"volumeRatio":0.020161,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61247557.71,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":37.283214,"amplitude":0,"marketValue":93014405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020508,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.103703,"pbRate":-203.222223,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61482898.95,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0}]}}}