| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE ETFUS EFA | 89.32 | +0.55% | +0.49 | 12.13M | 1.08B | 0.76% | 64.42B | +1.48% | +2.69% | +6.64% | +18.13% |
Smithfield Foods Inc.US SFD | 23.68 | +0.55% | +0.13 | 506.09K | 12.00M | 1.63% | 9.31B | +0.34% | +0.30% | +15.68% | +18.40% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 76.33 | +0.55% | +0.42 | 746.34K | 56.86M | 0.77% | 20.44B | +1.68% | +3.23% | +7.87% | +18.40% |
Financial Select Sector SPDR FundUS XLF | 52.68 | +0.55% | +0.29 | 32.29M | 1.70B | 0.52% | 51.62B | +1.99% | +3.66% | +9.18% | +9.00% |
TSS, Inc.US TSSI | 25.40 | +0.55% | +0.14 | 2.55M | 62.62M | 10.21% | 635.52M | +23.42% | -5.79% | +239.12% | +114.17% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 16.32 | +0.55% | +0.09 | 10.39K | 168.60K | 1.85% | 64.91M | +3.95% | +8.80% | +14.29% | +10.42% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 51.31 | +0.55% | +0.28 | 31.37K | 1.61M | 0.96% | 1.28M | +2.43% | 0.00% | 0.00% | +2.11% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 18.02 | +0.55% | +0.10 | 23.50K | 422.36K | 0.50% | 0.00 | +0.61% | -2.81% | -10.12% | -10.57% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.49 | +0.55% | +0.56 | 115.38K | 11.69M | 0.74% | 1.71B | +1.73% | +4.26% | +14.96% | +5.56% |
WorkivaUS WK | 67.05 | +0.55% | +0.37 | 442.19K | 29.68M | 1.83% | 3.74B | -0.68% | +1.18% | -7.70% | -38.77% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 23.55 | +0.56% | +0.13 | 7.34K | 172.41K | 0.68% | 156.57M | +2.59% | +5.39% | +14.35% | +22.82% |
CureVac B.V.US CVAC | 5.43 | +0.56% | +0.03 | 738.45K | 4.00M | 1.11% | 1.22B | +0.37% | +0.65% | +66.56% | +59.24% |
Enduro Royalty TrustUS PVL | 1.81 | +0.56% | +0.01 | 16.61K | 29.81K | 1.67% | 59.73M | +1.69% | -3.21% | +23.14% | +33.09% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 33.48 | +0.56% | +0.19 | 59.83K | 2.00M | 0.98% | 848.59M | +2.06% | +3.61% | +13.86% | +3.81% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.00 | +0.56% | +0.11 | 552.00 | 10.49K | 0.12% | 41.80M | -0.44% | -0.90% | -1.50% | +2.63% |
BlackRock MuniYield QualityUS MQY | 10.84 | +0.56% | +0.06 | 128.53K | 1.39M | 0.65% | 778.68M | -1.27% | -1.19% | -1.54% | -5.90% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 78.21 | +0.56% | +0.43 | 20.03K | 1.56M | 0.75% | 504.61M | +1.46% | +5.55% | +15.73% | +6.64% |
Stratus PropertiesUS STRS | 18.05 | +0.56% | +0.10 | 20.76K | 376.67K | 3.96% | 145.72M | +0.22% | +1.69% | +9.93% | -13.05% |
Prenetics GlobalUS PRE | 8.12 | +0.56% | +0.05 | 48.34K | 391.40K | 4.58% | 105.84M | -1.57% | -0.13% | +60.16% | +40.00% |
Eaton Vance New York Municipal Bond FundUS ENX | 9.01 | +0.56% | +0.05 | 20.61K | 185.22K | 0.62% | 161.83M | -1.31% | -2.70% | -3.12% | -5.46% |