| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Covered Call and Equity Strategy FundUS MCN | 6.23 | +0.49% | +0.03 | 29.30K | 182.16K | 0.81% | 130.57M | +0.81% | +2.81% | +12.46% | -7.15% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 37.02 | +0.49% | +0.18 | 13.60K | 504.40K | 0.34% | 311.71M | +1.29% | +3.73% | +15.01% | +9.04% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 86.29 | +0.49% | +0.42 | 1.60K | 137.63K | 0.00% | 43.15M | +0.64% | -0.02% | +0.98% | +1.61% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 89.71 | +0.49% | +0.44 | 30.33K | 2.72M | 0.34% | 538.26M | +2.07% | +3.04% | +10.07% | +5.65% |
MOHR SECTOR NAV ETFUS SNAV | 32.95 | +0.49% | +0.16 | 820.00 | 27.00K | 0.21% | 23.89M | +1.42% | +3.65% | +14.35% | +8.95% |
PrologisUS PLD | 109.73 | +0.49% | +0.54 | 1.32M | 144.99M | 1.39% | 101.82B | -0.40% | +1.48% | +7.32% | +3.81% |
Cabana Target Drawdown 10 ETFUS TDSC | 24.66 | +0.49% | +0.12 | 6.78K | 167.11K | 0.57% | 143.44M | +1.60% | +1.57% | +5.88% | +0.93% |
SIMPLIFY HEALTH CARE ETFUS PINK | 29.91 | +0.49% | +0.15 | 9.24K | 277.10K | 0.77% | 127.12M | -0.66% | -0.45% | +3.18% | +0.85% |
Conduit Pharmaceuticals Inc.US CDT | 2.17 | +0.49% | +0.01 | 71.10K | 156.73K | 3.70% | 5.22M | -0.89% | -5.63% | -74.27% | -97.89% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.49 | +0.49% | +0.19 | 4.35K | 171.64K | 0.08% | 23.69M | +0.52% | +0.17% | +2.71% | -10.33% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 63.46 | +0.49% | +0.31 | 8.88K | 563.75K | 0.56% | 344.59M | +0.19% | -0.31% | +8.29% | -1.04% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 22.30 | +0.49% | +0.11 | 41.05K | 912.90K | 0.68% | 200.70M | +1.87% | +3.48% | +6.09% | +14.84% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 10.21 | +0.49% | +0.05 | 104.00 | 1.06K | 0.00% | 515.63M | +0.49% | +0.15% | +2.10% | +2.10% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 24.50 | +0.49% | +0.12 | 26.30K | 644.00K | 0.76% | 1.10B | -1.88% | +0.20% | +14.06% | -6.24% |
IngredionUS INGR | 134.72 | +0.49% | +0.66 | 114.37K | 15.44M | 1.08% | 8.66B | -0.47% | -2.02% | +3.47% | -2.06% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.66 | +0.49% | +0.11 | 11.54K | 249.86K | 0.02% | 0.00 | +1.01% | +2.99% | +14.12% | +7.85% |
Kindly MD, Inc.US NAKA | 11.23 | +0.49% | +0.06 | 77.79K | 871.67K | 5.10% | 85.38M | -1.62% | -26.68% | +520.17% | +805.24% |
HagertyUS HGTY | 10.19 | +0.49% | +0.05 | 76.64K | 778.79K | 1.08% | 924.39M | +1.90% | +1.19% | +17.67% | +5.60% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 104.72 | +0.49% | +0.51 | 975.00 | 102.08K | 0.11% | 136.14M | +0.40% | +3.59% | +19.05% | +10.10% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 22.39 | +0.49% | +0.11 | 8.09K | 181.20K | 0.36% | 242.71M | +4.63% | +3.66% | +8.01% | +17.97% |