US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Xtrackers S&P 500 Value Scored & Screened ETF US SNPV	33.19	0.00%	0.00	4.00	132.12	0.00%	6.97M	+0.20%	+2.70%	+9.73%	+5.88%
Society Pass Inc. US SOPA	1.23	0.00%	0.00	98.62K	121.91K	4.87%	6.47M	-2.38%	+0.41%	+52.04%	+36.97%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.78	0.00%	0.00	50.00	547.59	0.00%	413.45M	0.00%	+6.10%	+7.81%	+7.80%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	1.90M	0.00%	0.00%	0.00%	+5.52%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	428.40K	0.00%	0.00%	0.00%	+5.29%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	104.49	0.00%	0.00	3.00	312.92	0.00%	0.00	0.00%	+0.05%	+3.86%	+6.08%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	27.83	0.00%	0.00	0.00	0.00	0.00%	4.17M	+0.94%	+0.80%	+5.22%	+3.49%
Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	177.19M	0.00%	0.00%	-0.74%	-5.93%
Invesco S&P 500 Minimum Variance ETF US SPMV	48.18	0.00%	0.00	3.00	144.58	0.00%	3.37M	+0.20%	+2.01%	+10.16%	+4.97%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	9.15M	0.00%	0.00%	0.00%	0.00%
Azoria 500 Meritocracy ETF US SPXM	20.21	0.00%	0.00	43.32K	875.11K	0.79%	0.00	+0.50%	0.00%	0.00%	+1.05%
Proshares S&P 500 EX-Health Care ETF US SPXV	68.57	0.00%	0.00	60.00	4.14K	0.00%	30.17M	+0.23%	+4.97%	+20.87%	+7.74%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
Defiance S&P 500 Target Income ETF US SPYT	18.08	0.00%	0.00	83.60K	1.51M	0.33%	109.38M	+0.28%	+2.84%	+11.27%	-5.54%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
SRH U.S. Quality GARP ETF US SRHQ	36.55	0.00%	0.00	2.00	74.22	0.00%	160.96M	+0.00%	+0.93%	+8.98%	-1.93%
SRH REIT COVERED CALL ETF US SRHR	55.04	0.00%	0.00	55.00	3.03K	0.00%	49.54M	-0.09%	+0.30%	+6.03%	-3.89%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	32.03	0.00%	0.00	4.00	128.26	0.00%	16.15M	+0.44%	+3.44%	+14.86%	+10.47%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%

1 ...340 341 342 343 344 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=342"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:341,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SNPV","nameCN":"Xtrackers S&P 500 Value Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":33.1947,"close":33.1947,"volume":4,"market":"US","high":33.1947,"low":33.1947,"preClose":33.1947,"open":33.1947,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":6970920.1947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.85,"week52Low":28.34,"changeRate5Day":0.002038,"changeRate20Day":0.026962,"changeRate60Day":0.097295,"changeRateWTD":0.002038,"changeRateMTD":0.017431,"changeRateQTD":0.017431,"changeRateYTD":0.058842,"amount":132.116302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093458,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.020786,"floatMarketCap":6970920.1947,"shortable":3,"shares":210001,"floatShares":210001,"hourTrading":{"tag":"盘后","latestPrice":33.1947,"preClose":33.1947,"latestTime":"16:04 EDT","volume":2,"amount":65.9924,"timestamp":1752869049379},"postHourTrading":{"tag":"盘后","latestPrice":33.1947,"preClose":33.1947,"latestTime":"16:04 EDT","volume":2,"amount":65.9924,"timestamp":1752869049379},"overnightTrading":{"tag":"夜盘","latestPrice":33.194698333740234,"preClose":33.194698333740234,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOPA","nameCN":"Society Pass Inc.","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":98617,"market":"US","high":1.2699,"low":1.21,"preClose":1.23,"open":1.23,"turnoverRate":0.021029,"peRate":0,"amplitude":0.048699,"marketValue":6468765.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":0.6448,"changeRate5Day":-0.02381,"changeRate20Day":0.004082,"changeRate60Day":0.520396,"changeRateWTD":-0.02381,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":0.369709,"amount":121912.049321,"eps":-2.694287,"lyrEps":-3.452213,"lyrPeRate":0,"pbRate":-9.757252,"volumeRatio":1.697542,"roa":-0.286526,"roe":-7.804995,"changeRate5Min":-0.016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5768221.53,"shortable":3,"shares":5259159,"floatShares":4689611,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.23,"latestTime":"19:41 EDT","volume":13242,"amount":16438.69,"timestamp":1752882063901},"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.23,"latestTime":"09:17 EDT","volume":1913,"amount":2395.32316,"timestamp":1752844679588},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.23,"latestTime":"19:41 EDT","volume":13242,"amount":16438.69,"timestamp":1752882063901},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":50,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":413448929.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.061024,"changeRate60Day":0.07814,"changeRateWTD":0,"changeRateMTD":0.061024,"changeRateQTD":0.061024,"changeRateYTD":0.078,"amount":547.585011,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-6280.84114,"volumeRatio":0.378215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319303589.22,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.3969},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.2519},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":104.49,"close":104.49,"volume":3,"market":"US","high":104.49,"low":104.49,"preClose":104.49,"open":104.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.6332,"week52Low":98.06,"changeRate5Day":0,"changeRate20Day":0.000479,"changeRate60Day":0.038628,"changeRateWTD":0,"changeRateMTD":-0.003719,"changeRateQTD":-0.003719,"changeRateYTD":0.060822,"amount":312.919991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":208.86,"timestamp":1752869047134},"postHourTrading":{"tag":"盘后","latestPrice":104.49,"preClose":104.49,"latestTime":"16:04 EDT","volume":2,"amount":208.86,"timestamp":1752869047134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":27.8294,"close":27.8294,"volume":0,"market":"US","high":27.8294,"low":27.8294,"preClose":27.8294,"open":27.8294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4174410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.29,"week52Low":25.415,"changeRate5Day":0.009409,"changeRate20Day":0.008038,"changeRate60Day":0.052151,"changeRateWTD":0.009409,"changeRateMTD":0.008038,"changeRateQTD":0.008038,"changeRateYTD":0.034854,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4174410,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":60.632965,"amplitude":0,"marketValue":177194221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059285,"amount":0,"eps":0.177956,"lyrEps":0.191843,"lyrPeRate":56.243908,"pbRate":-35.823821,"volumeRatio":0,"roa":-0.012448,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107899989.21,"shortable":3,"shares":16422078,"floatShares":9999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMV","nameCN":"Invesco S&P 500 Minimum Variance ETF","changeRate":0,"change":0,"latestPrice":48.1798,"close":48.1798,"volume":3,"market":"US","high":48.1798,"low":48.1798,"preClose":48.1798,"open":48.1798,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3372634.1798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.81,"week52Low":42.823,"changeRate5Day":0.002005,"changeRate20Day":0.02005,"changeRate60Day":0.101572,"changeRateWTD":0.002005,"changeRateMTD":0.005115,"changeRateQTD":0.005115,"changeRateYTD":0.049726,"amount":144.577801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.015774,"floatMarketCap":3372634.1798,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":48.1798,"preClose":48.1798,"latestTime":"16:04 EDT","volume":2,"amount":96.398,"timestamp":1752869047038},"postHourTrading":{"tag":"盘后","latestPrice":48.1798,"preClose":48.1798,"latestTime":"16:04 EDT","volume":2,"amount":96.398,"timestamp":1752869047038},"impliedVol":0,"impliedVolPercentile":0.008},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9148535.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9148535.6877,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXM","nameCN":"Azoria 500 Meritocracy ETF","changeRate":0,"change":0,"latestPrice":20.21,"close":20.21,"volume":43315,"market":"US","high":20.31,"low":20.15,"preClose":20.21,"open":20.31,"turnoverRate":0,"peRate":0,"amplitude":0.007917,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.87,"week52Low":19.93,"changeRate5Day":0.004973,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.004973,"changeRateMTD":0.0105,"changeRateQTD":0.0105,"changeRateYTD":0.0105,"amount":875112.734699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.219193,"roa":0,"roe":0,"changeRate5Min":-0.000593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"18:51 EDT","volume":13,"amount":264.91,"timestamp":1752879091160},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.21,"latestTime":"08:32 EDT","volume":102,"amount":2063.039964,"timestamp":1752841974626},"postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.21,"latestTime":"18:51 EDT","volume":13,"amount":264.91,"timestamp":1752879091160},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXV","nameCN":"Proshares S&P 500 EX-Health Care ETF","changeRate":0,"change":0,"latestPrice":68.5745,"close":68.5745,"volume":60,"market":"US","high":68.5745,"low":68.5745,"preClose":68.5745,"open":68.5745,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":30172917.149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.62,"week52Low":51.95,"changeRate5Day":0.002328,"changeRate20Day":0.049678,"changeRate60Day":0.208696,"changeRateWTD":0.002328,"changeRateMTD":0.011955,"changeRateQTD":0.011955,"changeRateYTD":0.077373,"amount":4140.701752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.010208,"floatMarketCap":30172917.149,"shortable":3,"shares":440002,"floatShares":440002,"hourTrading":{"tag":"盘后","latestPrice":68.5745,"preClose":68.5745,"latestTime":"16:04 EDT","volume":3,"amount":207.1521,"timestamp":1752869045507},"postHourTrading":{"tag":"盘后","latestPrice":68.5745,"preClose":68.5745,"latestTime":"16:04 EDT","volume":3,"amount":207.1521,"timestamp":1752869045507},"impliedVol":0.0105,"impliedVolPercentile":0.008},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":22.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.9389},{"symbol":"SPYM","nameCN":"Tradr 2X Long SPY Monthly ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":0,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":22.8911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0933,"impliedVolPercentile":0.4046},{"symbol":"SPYT","nameCN":"Defiance S&P 500 Target Income ETF","changeRate":0,"change":0,"latestPrice":18.08,"close":18.08,"volume":83603,"market":"US","high":18.12,"low":18.0602,"preClose":18.08,"open":18.09,"turnoverRate":0.013819,"peRate":0,"amplitude":0.003308,"marketValue":109384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.29,"week52Low":14.87,"changeRate5Day":0.002773,"changeRate20Day":0.028441,"changeRate60Day":0.112739,"changeRateWTD":0.002773,"changeRateMTD":-0.004953,"changeRateQTD":-0.004953,"changeRateYTD":-0.055381,"amount":1512694.013691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.598907,"roa":0,"roe":0,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.83,"divideRate":0.211836,"floatMarketCap":109384000,"shortable":3,"shares":6050000,"floatShares":6050000,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.08,"latestTime":"19:56 EDT","volume":965,"amount":17413.27,"timestamp":1752883015928},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.08,"latestTime":"09:29 EDT","volume":3005,"amount":54342.77459,"timestamp":1752845345331},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.08,"latestTime":"19:56 EDT","volume":965,"amount":17413.27,"timestamp":1752883015928},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":18.079999923706055,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172295},"impliedVol":0.0262,"impliedVolPercentile":0.0829},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":4.416626,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":36.54934,"close":36.54934,"volume":2,"market":"US","high":36.54934,"low":36.54934,"preClose":36.54934,"open":36.54934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160963293.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.29,"week52Low":32.61,"changeRate5Day":0.000001,"changeRate20Day":0.009282,"changeRate60Day":0.089834,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.019349,"amount":74.224098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666693,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.007114,"floatMarketCap":160963293.36,"shortable":3,"shares":4404000,"floatShares":4404000,"hourTrading":{"tag":"盘后","latestPrice":36.54934,"preClose":36.54934,"latestTime":"16:04 EDT","volume":1,"amount":37.1196,"timestamp":1752869055231},"postHourTrading":{"tag":"盘后","latestPrice":36.54934,"preClose":36.54934,"latestTime":"16:04 EDT","volume":1,"amount":37.1196,"timestamp":1752869055231},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":55.0417,"close":55.0417,"volume":55,"market":"US","high":55.0417,"low":55.0417,"preClose":55.0417,"open":55.0417,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":49537530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":48.374,"changeRate5Day":-0.000877,"changeRate20Day":0.003018,"changeRate60Day":0.060293,"changeRateWTD":-0.000877,"changeRateMTD":-0.010492,"changeRateQTD":-0.010492,"changeRateYTD":-0.038917,"amount":3028.520584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.066132,"floatMarketCap":49537530,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":55.0417,"preClose":55.0417,"latestTime":"16:04 EDT","volume":1,"amount":55.081,"timestamp":1752869041879},"postHourTrading":{"tag":"盘后","latestPrice":55.0417,"preClose":55.0417,"latestTime":"16:04 EDT","volume":1,"amount":55.081,"timestamp":1752869041879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":32.0345,"close":32.0345,"volume":4,"market":"US","high":32.0345,"low":32.0345,"preClose":32.0345,"open":32.0345,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":16145388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1495,"week52Low":25.65,"changeRate5Day":0.004358,"changeRate20Day":0.034365,"changeRate60Day":0.148614,"changeRateWTD":0.004358,"changeRateMTD":0.007754,"changeRateQTD":0.007754,"changeRateYTD":0.104691,"amount":128.257401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006243,"floatMarketCap":16145388,"shortable":3,"shares":504000,"floatShares":504000,"hourTrading":{"tag":"盘后","latestPrice":32.0345,"preClose":32.0345,"latestTime":"16:04 EDT","volume":2,"amount":63.8574,"timestamp":1752869046106},"postHourTrading":{"tag":"盘后","latestPrice":32.0345,"preClose":32.0345,"latestTime":"16:04 EDT","volume":2,"amount":63.8574,"timestamp":1752869046106},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0}]}}}