US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Janus Henderson US Sustainable Equity ETF US SSPX	30.10	0.00%	0.00	54.00	1.62K	0.00%	0.00	-0.32%	+4.01%	+17.48%	+13.00%
Stratified LargeCap Index ETF US SSPY	83.08	0.00%	0.00	28.00	2.33K	0.00%	121.14M	-0.34%	+3.69%	+14.81%	+6.46%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
Steel Connect US STCN	12.18	0.00%	0.00	0.00	0.00	0.00%	76.33M	0.00%	0.00%	0.00%	-2.33%
SRH Total Return Fund Inc US STEW	17.60	0.00%	0.00	48.54K	855.66K	0.85%	1.70B	-0.11%	+2.80%	+6.09%	+9.86%
Columbia Seligman Premium Technology Growth Fund US STK	30.63	0.00%	0.00	39.96K	1.22M	0.93%	468.52M	-0.97%	+3.83%	+18.81%	-4.13%
SunOpta US STKL	6.29	0.00%	0.00	617.00K	3.87M	2.62%	739.34M	+0.48%	+6.43%	+53.79%	-18.31%
Horizon Core Equity ETF US STOX	25.60	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.56%	0.00%	0.00%	+1.92%
Streamline Health Solutions US STRM	5.29	0.00%	0.00	20.81K	109.92K	0.45%	23.04M	+0.76%	+2.32%	+104.69%	+40.69%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0.00	0.00	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	38.38	0.00%	0.00	6.00	231.04	0.00%	0.00	-1.34%	+1.80%	+14.34%	+1.50%
AdvisorShares Insiders Advantage ETF US SURE	119.30	0.00%	0.00	17.00	2.01K	0.00%	47.72M	0.00%	+3.81%	+13.06%	+2.49%
SIMPLIFY PROPEL OPPORTUNITIES ETF US SURI	15.45	0.00%	0.00	79.00	1.24K	0.00%	67.81M	+0.74%	-4.98%	+9.64%	+0.50%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0.00	0.00	0.00%	388.59M	0.00%	0.00%	0.00%	0.00%
STELLAR V CAPITAL CORP US SVCC	10.23	0.00%	0.00	0.00	0.00	0.00%	221.12M	0.00%	+0.20%	+2.40%	+1.29%
Spring Valley Acquisition Corp II US SVII	11.85	0.00%	0.00	23.00	271.68	0.00%	117.08M	-0.17%	+1.46%	+3.13%	+5.24%
Spring Valley Acquisition Corp. II US SVIIU	11.80	0.00%	0.00	0.00	0.00	0.00%	116.59M	0.00%	0.00%	+1.29%	+4.33%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0.00	0.00	0.00%	304.68M	0.00%	0.00%	0.00%	0.00%
Servotronics US SVT	46.94	0.00%	0.00	0.00	0.00	0.00%	119.27M	0.00%	-0.09%	+341.17%	+327.89%
Stillwater Mining US SWC	18.00	0.00%	0.00	0.00	0.00	0.00%	2.19B	0.00%	0.00%	0.00%	0.00%

1 ...341 342 343 344 345 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=343"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:342,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":30.1013,"close":30.1013,"volume":54,"market":"US","high":30.1013,"low":30.1013,"preClose":30.1013,"open":30.1013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.89,"week52Low":23.59,"changeRate5Day":-0.003209,"changeRate20Day":0.04007,"changeRate60Day":0.174767,"changeRateWTD":-0.003209,"changeRateMTD":0.007147,"changeRateQTD":0.007147,"changeRateYTD":0.129954,"amount":1622.826851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402384,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":30.1013,"preClose":30.1013,"latestTime":"16:04 EDT","volume":2,"amount":60.0418,"timestamp":1752869044775},"postHourTrading":{"tag":"盘后","latestPrice":30.1013,"preClose":30.1013,"latestTime":"16:04 EDT","volume":2,"amount":60.0418,"timestamp":1752869044775},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":83.0837,"close":83.0837,"volume":28,"market":"US","high":83.0837,"low":83.0837,"preClose":83.0837,"open":83.0837,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":121135203.763,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.1016,"week52Low":69.36,"changeRate5Day":-0.003385,"changeRate20Day":0.036944,"changeRate60Day":0.148076,"changeRateWTD":-0.003385,"changeRateMTD":0.009478,"changeRateQTD":0.009478,"changeRateYTD":0.06463,"amount":2329.462982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.031655,"floatMarketCap":121135203.763,"shortable":3,"shares":1457990,"floatShares":1457990,"hourTrading":{"tag":"盘后","latestPrice":83.0837,"preClose":83.0837,"latestTime":"16:04 EDT","volume":3,"amount":249.1047,"timestamp":1752869051645},"postHourTrading":{"tag":"盘后","latestPrice":83.0837,"preClose":83.0837,"latestTime":"16:04 EDT","volume":3,"amount":249.1047,"timestamp":1752869051645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.94,"week52Low":9.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.023256,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STEW","nameCN":"SRH Total Return Fund Inc","changeRate":0,"change":0,"latestPrice":17.6,"close":17.6,"volume":48537,"market":"US","high":17.72,"low":17.57,"preClose":17.6,"open":17.71,"turnoverRate":0,"peRate":3.100617,"amplitude":0.008523,"marketValue":1698505705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.89,"week52Low":14.32,"changeRate5Day":-0.001135,"changeRate20Day":0.028037,"changeRate60Day":0.06088,"changeRateWTD":-0.001135,"changeRateMTD":-0.004525,"changeRateQTD":-0.004525,"changeRateYTD":0.098627,"amount":855658.758928,"eps":5.67629,"lyrEps":5.67629,"lyrPeRate":3.100617,"pbRate":0.801711,"volumeRatio":0.543205,"roa":0.004204,"roe":0.291785,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.034659,"floatMarketCap":0,"shortable":3,"shares":96506006,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"16:04 EDT","volume":6,"amount":105.6,"timestamp":1752869052300},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.6,"latestTime":"16:04 EDT","volume":6,"amount":105.6,"timestamp":1752869052300},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.600000381469727,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172303},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STK","nameCN":"Columbia Seligman Premium Technology Growth Fund","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":39959,"market":"US","high":30.7,"low":30.4165,"preClose":30.63,"open":30.7,"turnoverRate":0,"peRate":2.862617,"amplitude":0.009256,"marketValue":468516480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":23.0501,"changeRate5Day":-0.009699,"changeRate20Day":0.038305,"changeRate60Day":0.18813,"changeRateWTD":-0.009699,"changeRateMTD":0.007234,"changeRateQTD":0.007234,"changeRateYTD":-0.041315,"amount":1220967.683014,"eps":10.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.391873,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.12,"divideRate":0.167156,"floatMarketCap":0,"shortable":3,"shares":15296000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"16:04 EDT","volume":7,"amount":214.41,"timestamp":1752869056595},"preHourTrading":{"tag":"盘前","latestPrice":31.63,"preClose":30.63,"latestTime":"08:10 EDT","volume":23,"amount":727.49,"timestamp":1752840639971},"postHourTrading":{"tag":"盘后","latestPrice":30.63,"preClose":30.63,"latestTime":"16:04 EDT","volume":7,"amount":214.41,"timestamp":1752869056595},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.29,"close":6.29,"volume":617000,"market":"US","high":6.37,"low":6.205,"preClose":6.29,"open":6.28,"turnoverRate":0.005631,"peRate":0,"amplitude":0.026232,"marketValue":739341167.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":3.645,"changeRate5Day":0.004792,"changeRate20Day":0.064298,"changeRate60Day":0.537897,"changeRateWTD":0.004792,"changeRateMTD":0.084483,"changeRateQTD":0.084483,"changeRateYTD":-0.183117,"amount":3870766.542912,"eps":-0.134352,"lyrEps":-0.153768,"lyrPeRate":0,"pbRate":4.775643,"volumeRatio":1.087985,"roa":0.038088,"roe":-0.059227,"changeRate5Min":0.005595,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689222485.38,"shortable":3,"shares":117542316,"floatShares":109574322,"hourTrading":{"tag":"盘后","latestPrice":6.2016,"preClose":6.29,"latestTime":"16:10 EDT","volume":32838,"amount":205781.9384,"timestamp":1752869413492},"preHourTrading":{"tag":"盘前","latestPrice":6.3756,"preClose":6.29,"latestTime":"09:10 EDT","volume":1108,"amount":7012.320372,"timestamp":1752844252782},"postHourTrading":{"tag":"盘后","latestPrice":6.2016,"preClose":6.29,"latestTime":"16:10 EDT","volume":32838,"amount":205781.9384,"timestamp":1752869413492},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172304},"impliedVol":0.1366,"impliedVolPercentile":0.084},{"symbol":"STOX","nameCN":"Horizon Core Equity ETF","changeRate":0,"change":0,"latestPrice":25.6025,"close":25.6025,"volume":0,"market":"US","high":25.6025,"low":25.6025,"preClose":25.6025,"open":25.6025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7075,"week52Low":25.12,"changeRate5Day":0.005593,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005593,"changeRateMTD":-0.004084,"changeRateQTD":-0.004084,"changeRateYTD":0.019208,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRM","nameCN":"Streamline Health Solutions","changeRate":0,"change":0,"latestPrice":5.29,"close":5.29,"volume":20812,"market":"US","high":5.2939,"low":5.27,"preClose":5.29,"open":5.27,"turnoverRate":0.01027,"peRate":0,"amplitude":0.004518,"marketValue":23043567.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":1.82,"changeRate5Day":0.007619,"changeRate20Day":0.023211,"changeRate60Day":1.046897,"changeRateWTD":0.007619,"changeRateMTD":0.019268,"changeRateQTD":0.019268,"changeRateYTD":0.406915,"amount":109918.912556,"eps":-2.3851,"lyrEps":-4.962887,"lyrPeRate":0,"pbRate":2.084448,"volumeRatio":1.023487,"roa":-0.111038,"roe":-0.639325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10720185,"shortable":3,"shares":4356062,"floatShares":2026500,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:00 EDT","volume":13,"amount":68.64,"timestamp":1752868840924},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:00 EDT","volume":13,"amount":68.64,"timestamp":1752868840924},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.289999961853027,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172259},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.792591,"amplitude":0,"marketValue":243219908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149295,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11000000,"shortable":3,"shares":60804977,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":38.38,"close":38.38,"volume":6,"market":"US","high":38.38,"low":38.38,"preClose":38.38,"open":38.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.21,"week52Low":31.79,"changeRate5Day":-0.013368,"changeRate20Day":0.018037,"changeRate60Day":0.143375,"changeRateWTD":-0.013368,"changeRateMTD":0.015613,"changeRateQTD":0.015613,"changeRateYTD":0.014992,"amount":231.039803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043988,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:04 EDT","volume":2,"amount":76.6298,"timestamp":1752869048714},"postHourTrading":{"tag":"盘后","latestPrice":38.38,"preClose":38.38,"latestTime":"16:04 EDT","volume":2,"amount":76.6298,"timestamp":1752869048714},"impliedVol":0.182,"impliedVolPercentile":0.956},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":119.2959,"close":119.2959,"volume":17,"market":"US","high":119.2959,"low":119.2959,"preClose":119.2959,"open":119.2959,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":47718360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.78,"week52Low":98.09,"changeRate5Day":0,"changeRate20Day":0.03809,"changeRate60Day":0.130585,"changeRateWTD":0,"changeRateMTD":0.018068,"changeRateQTD":0.018068,"changeRateYTD":0.024921,"amount":2012.506516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.79,"divideRate":0.006622,"floatMarketCap":47718360,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":119.2959,"preClose":119.2959,"latestTime":"16:04 EDT","volume":2,"amount":235.4432,"timestamp":1752869044437},"postHourTrading":{"tag":"盘后","latestPrice":119.2959,"preClose":119.2959,"latestTime":"16:04 EDT","volume":2,"amount":235.4432,"timestamp":1752869044437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURI","nameCN":"SIMPLIFY PROPEL OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":15.4472,"close":15.4472,"volume":79,"market":"US","high":15.4472,"low":15.4472,"preClose":15.4472,"open":15.4472,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":67813223.4472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.52,"week52Low":12.7086,"changeRate5Day":0.007402,"changeRate20Day":-0.049818,"changeRate60Day":0.096417,"changeRateWTD":0.007402,"changeRateMTD":-0.003406,"changeRateQTD":-0.003406,"changeRateYTD":0.005023,"amount":1238.444731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088466,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.176084,"floatMarketCap":67813223.4472,"shortable":3,"shares":4390001,"floatShares":4390001,"hourTrading":{"tag":"盘后","latestPrice":15.4472,"preClose":15.4472,"latestTime":"16:04 EDT","volume":3,"amount":46.5234,"timestamp":1752869055941},"postHourTrading":{"tag":"盘后","latestPrice":15.4472,"preClose":15.4472,"latestTime":"16:04 EDT","volume":3,"amount":46.5234,"timestamp":1752869055941},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.663062,"amplitude":0,"marketValue":388592741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.971025,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.520583,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":60060702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":221120682.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.001959,"changeRate60Day":0.024024,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.012871,"amount":0,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":1.502938,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112800573.27,"shortable":3,"shares":21614925,"floatShares":11026449,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVII","nameCN":"Spring Valley Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":23,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.00001,"peRate":47.779945,"amplitude":0,"marketValue":117079137.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":11.06,"changeRate5Day":-0.001685,"changeRate20Day":0.014555,"changeRate60Day":0.031332,"changeRateWTD":-0.001685,"changeRateMTD":0.008511,"changeRateQTD":0.008511,"changeRateYTD":0.052398,"amount":271.684473,"eps":0.248012,"lyrEps":0.325897,"lyrPeRate":36.361182,"pbRate":4.887746,"volumeRatio":0.235656,"roa":-0.005074,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26229133.65,"shortable":3,"shares":9880096,"floatShares":2213429,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"17:12 EDT","volume":1,"amount":11.95,"timestamp":1752873162004},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"17:12 EDT","volume":1,"amount":11.95,"timestamp":1752873162004},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.850000381469727,"latestTime":"20250720 22:49 EDT","volume":0,"amount":0,"timestamp":1753066172265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIIU","nameCN":"Spring Valley Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":36.207758,"amplitude":0,"marketValue":116585132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043324,"amount":0,"eps":0.325897,"lyrEps":0.325897,"lyrPeRate":36.207759,"pbRate":-101.197541,"volumeRatio":0,"roa":-0.003806,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26118462.2,"shortable":3,"shares":9880096,"floatShares":2213429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":304678125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":60.935515,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212139455.04,"shortable":3,"shares":32343750,"floatShares":22520112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVT","nameCN":"Servotronics","changeRate":0,"change":0,"latestPrice":46.94,"close":46.94,"volume":0,"market":"US","high":46.94,"low":46.94,"preClose":46.94,"open":46.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119272005.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.48,"week52Low":9.6686,"changeRate5Day":0,"changeRate20Day":-0.000851,"changeRate60Day":3.411654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3.278943,"amount":0,"eps":-0.441883,"lyrEps":-0.646871,"lyrPeRate":0,"pbRate":5.033636,"volumeRatio":1.032811,"roa":-0.008322,"roe":-0.041805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":76148039.48,"shortable":3,"shares":2540946,"floatShares":1622242,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":2185002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":2.386108,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161440000,"shortable":3,"shares":121389000,"floatShares":120080000,"impliedVol":0,"impliedVolPercentile":0}]}}}