US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Switch Inc. US SWCH	34.25	0.00%	0.00	0.00	0.00	0.00%	8.42B	0.00%	0.00%	0.00%	0.00%
SolarWinds Corp US SWI	18.49	0.00%	0.00	0.00	0.00	0.00%	3.17B	0.00%	0.00%	0.00%	+29.75%
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25 US SWKHL	25.48	0.00%	0.00	202.00	5.17K	0.00%	0.00	-0.07%	+0.81%	+0.88%	+1.12%
Clean Energy Special Situations Corp. US SWSSU	11.01	0.00%	0.00	0.00	0.00	0.00%	53.16M	0.00%	0.00%	0.00%	0.00%
PUTNAM BIOREVOLUTION ETF US SYNB	28.82	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.41%	+4.66%	+10.21%	-2.55%
SIZZLE ACQUISITION CORP II US SZZL	10.08	0.00%	0.00	12.25K	123.06K	0.00%	315.17M	+0.40%	+0.71%	0.00%	+2.23%
Titan Acquisition Corp US TACH	10.07	0.00%	0.00	268.85K	2.71M	0.00%	338.35M	0.00%	-0.30%	0.00%	+0.60%
AB TAX-AWARE LONG MUNICIPAL ETF US TAFL	23.89	0.00%	0.00	10.00	238.58	0.00%	29.87M	-1.01%	-1.56%	-0.72%	-4.95%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0.00	0.00	0.00%	210.35M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0.00	0.00	0.00%	208.05M	0.00%	0.00%	0.00%	0.00%
Molson Coors US TAP.A	54.78	0.00%	0.00	26.00	1.39K	0.00%	11.08B	0.00%	+5.35%	-6.87%	-4.33%
Taro Pharmaceutical US TARO	42.97	0.00%	0.00	0.00	0.00	0.00%	1.62B	0.00%	0.00%	0.00%	0.00%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.54	0.00%	0.00	0.00	0.00	0.00%	167.81M	0.00%	0.00%	+3.74%	+4.98%
Cambria Tax Aware ETF US TAX	26.07	0.00%	0.00	45.00	1.19K	0.00%	28.96M	-0.40%	+4.08%	+18.70%	+6.77%
AT&T Inc. 5.625% Global Notes due 2067 US TBC	24.97	0.00%	0.00	0.00	0.00	0.00%	179.11B	0.00%	0.00%	0.00%	0.00%
The Brinsmere Fund Conservative ETF US TBFC	26.98	0.00%	0.00	0.00	0.00	0.00%	320.60M	+0.08%	+1.03%	+7.30%	+3.19%
The Brinsmere Fund Growth ETF US TBFG	28.02	0.00%	0.00	0.00	0.00	0.00%	318.00M	+2.76%	+1.91%	+9.86%	+3.59%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0.00	0.00	0.00%	1.27B	0.00%	0.00%	0.00%	0.00%
Tricon Residential Inc US TCN	11.25	0.00%	0.00	0.00	0.00	0.00%	3.33B	0.00%	0.00%	0.00%	0.00%

1 ...342 343 344 345 346 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=344"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"SWCH","nameCN":"Switch Inc.","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":0,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0,"peRate":19.770375,"amplitude":0,"marketValue":8418445493.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":34.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.73239,"lyrEps":0.04036,"lyrPeRate":848.612488,"pbRate":10.932166,"volumeRatio":2.438588,"roa":0.019235,"roe":0.468756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.006131,"floatMarketCap":7566734508.75,"shortable":3,"shares":245794029,"floatShares":220926555,"impliedVol":0.2167,"impliedVolPercentile":0},{"symbol":"SWI","nameCN":"SolarWinds Corp","changeRate":0,"change":0,"latestPrice":18.49,"close":18.49,"volume":0,"market":"US","high":18.49,"low":18.49,"preClose":18.49,"open":18.49,"turnoverRate":0,"peRate":28.890626,"amplitude":0,"marketValue":3173011488.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":10.1365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.297544,"amount":0,"eps":0.64,"lyrEps":0.660923,"lyrPeRate":27.976027,"pbRate":2.265281,"volumeRatio":1.337334,"roa":0.042582,"roe":0.078728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1051187600.18,"shortable":3,"shares":171606895,"floatShares":56851682,"impliedVol":0.2044,"impliedVolPercentile":0.4115},{"symbol":"SWKHL","nameCN":"SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25","changeRate":0,"change":0,"latestPrice":25.4825,"close":25.4825,"volume":202,"market":"US","high":25.4825,"low":25.4825,"preClose":25.4825,"open":25.4825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.82,"week52Low":24.5999,"changeRate5Day":-0.000686,"changeRate20Day":0.008058,"changeRate60Day":0.008808,"changeRateWTD":-0.000686,"changeRateMTD":-0.000686,"changeRateQTD":-0.000686,"changeRateYTD":0.01121,"amount":5165.97485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070085,"roa":0.053728,"roe":0.061292,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWSSU","nameCN":"Clean Energy Special Situations Corp.","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":165.558937,"amplitude":0,"marketValue":53159538.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066502,"lyrEps":0.037303,"lyrPeRate":295.150524,"pbRate":-23.492461,"volumeRatio":0,"roa":-0.009159,"roe":1.637268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9025799.82,"shortable":3,"shares":4828296,"floatShares":819782,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNB","nameCN":"PUTNAM BIOREVOLUTION ETF","changeRate":0,"change":0,"latestPrice":28.8189,"close":28.8189,"volume":0,"market":"US","high":28.8189,"low":28.8189,"preClose":28.8189,"open":28.8189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":25.5599,"changeRate5Day":-0.00414,"changeRate20Day":0.046624,"changeRate60Day":0.102061,"changeRateWTD":-0.00414,"changeRateMTD":0.046624,"changeRateQTD":0.046624,"changeRateYTD":-0.025453,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":28.818899154663086,"preClose":28.818899154663086,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZL","nameCN":"SIZZLE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":12245,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":315168003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.86,"changeRate5Day":0.003984,"changeRate20Day":0.007073,"changeRate60Day":0,"changeRateWTD":0.003984,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.022312,"amount":123062.731123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3360.000036,"volumeRatio":0.52113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315168003.36,"shortable":3,"shares":31266667,"floatShares":31266667,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.08,"latestTime":"16:04 EDT","volume":12200,"amount":122610,"timestamp":1752869077782},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.08,"latestTime":"16:04 EDT","volume":12200,"amount":122610,"timestamp":1752869077782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":268850,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.008001,"peRate":0,"amplitude":0,"marketValue":338352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.00297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000992,"changeRateQTD":-0.000992,"changeRateYTD":0.005994,"amount":2707319.417953,"eps":-0.042219,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-1103.806454,"volumeRatio":1.997744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338352000,"shortable":3,"shares":33600000,"floatShares":33600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAFL","nameCN":"AB TAX-AWARE LONG MUNICIPAL ETF","changeRate":0,"change":0,"latestPrice":23.892,"close":23.892,"volume":10,"market":"US","high":23.892,"low":23.892,"preClose":23.892,"open":23.892,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":29865955.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":23.4,"changeRate5Day":-0.010138,"changeRate20Day":-0.015579,"changeRate60Day":-0.007189,"changeRateWTD":-0.010138,"changeRateMTD":-0.024816,"changeRateQTD":-0.024816,"changeRateYTD":-0.04954,"amount":238.579102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.042692,"floatMarketCap":29865955.68,"shortable":3,"shares":1250040,"floatShares":1250040,"hourTrading":{"tag":"盘后","latestPrice":23.892,"preClose":23.892,"latestTime":"16:04 EDT","volume":2,"amount":47.68,"timestamp":1752869051353},"postHourTrading":{"tag":"盘后","latestPrice":23.892,"preClose":23.892,"latestTime":"16:04 EDT","volume":2,"amount":47.68,"timestamp":1752869051353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":6.141537,"amplitude":0,"marketValue":210346805.0376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":0.368349,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197505942.5094,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.074549,"amplitude":0,"marketValue":208052487.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.117178,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":0.364331,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195351684.43,"shortable":3,"shares":8318772,"floatShares":7810943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":54.78,"close":54.78,"volume":26,"market":"US","high":54.78,"low":54.78,"preClose":54.78,"open":54.78,"turnoverRate":0,"peRate":10.968687,"amplitude":0,"marketValue":11075063727.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.45,"week52Low":48.56,"changeRate5Day":0,"changeRate20Day":0.053462,"changeRate60Day":-0.068684,"changeRateWTD":0,"changeRateMTD":0.03378,"changeRateQTD":0.03378,"changeRateYTD":-0.043311,"amount":1393.120018,"eps":4.994217,"lyrEps":5.375478,"lyrPeRate":10.190722,"pbRate":0.846051,"volumeRatio":0.100386,"roa":0.04149,"roe":0.079888,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.79,"divideRate":0.032676,"floatMarketCap":9969317156.7,"shortable":3,"shares":202173489,"floatShares":181988265,"hourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:04 EDT","volume":3,"amount":160.44,"timestamp":1752869046019},"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.78,"latestTime":"16:04 EDT","volume":3,"amount":160.44,"timestamp":1752869046019},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TARO","nameCN":"Taro Pharmaceutical","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":0,"market":"US","high":42.97,"low":42.97,"preClose":42.97,"open":42.97,"turnoverRate":0,"peRate":29.981692,"amplitude":0,"marketValue":1615011594.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.97,"week52Low":42.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.433208,"lyrEps":1.433208,"lyrPeRate":29.981691,"pbRate":0.900728,"volumeRatio":1.665676,"roa":0.002125,"roe":0.030572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347451939.43,"shortable":3,"shares":37584631,"floatShares":8085919,"impliedVol":0.2556,"impliedVolPercentile":0.9804},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":795.59177,"amplitude":0,"marketValue":167805579.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049801,"amount":0,"eps":0.013248,"lyrEps":0.013248,"lyrPeRate":795.591787,"pbRate":-2304.8634,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114658262.22,"shortable":3,"shares":15920833,"floatShares":10878393,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAX","nameCN":"Cambria Tax Aware ETF","changeRate":0,"change":0,"latestPrice":26.07,"close":26.07,"volume":45,"market":"US","high":26.07,"low":26.07,"preClose":26.07,"open":26.07,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":28963770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":20,"changeRate5Day":-0.004011,"changeRate20Day":0.040847,"changeRate60Day":0.18698,"changeRateWTD":-0.004011,"changeRateMTD":0.017791,"changeRateQTD":0.017791,"changeRateYTD":0.067668,"amount":1190.413113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.056906,"divideRate":0.002183,"floatMarketCap":28963770,"shortable":3,"shares":1111000,"floatShares":1111000,"hourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"16:04 EDT","volume":3,"amount":79.0746,"timestamp":1752869052456},"postHourTrading":{"tag":"盘后","latestPrice":26.07,"preClose":26.07,"latestTime":"16:04 EDT","volume":3,"amount":79.0746,"timestamp":1752869052456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBC","nameCN":"AT&T Inc. 5.625% Global Notes due 2067","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":13.180057,"amplitude":0,"marketValue":179106915227.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.894529,"lyrEps":1.899166,"lyrPeRate":13.147876,"pbRate":0.972239,"volumeRatio":1.803587,"roa":0.032002,"roe":0.075666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178755346242.55,"shortable":3,"shares":7172884070,"floatShares":7158804415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFC","nameCN":"The Brinsmere Fund Conservative ETF","changeRate":0,"change":0,"latestPrice":26.9772,"close":26.9772,"volume":0,"market":"US","high":26.9772,"low":26.9772,"preClose":26.9772,"open":26.9772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":320597044.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.21,"week52Low":25.07,"changeRate5Day":0.000824,"changeRate20Day":0.01025,"changeRate60Day":0.072989,"changeRateWTD":0.000824,"changeRateMTD":0.000011,"changeRateQTD":0.000011,"changeRateYTD":0.03185,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.829406,"divideRate":0.030745,"floatMarketCap":320597044.8,"shortable":3,"shares":11884000,"floatShares":11884000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBFG","nameCN":"The Brinsmere Fund Growth ETF","changeRate":0,"change":0,"latestPrice":28.02,"close":28.02,"volume":0,"market":"US","high":28.02,"low":28.02,"preClose":28.02,"open":28.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317998980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2099,"week52Low":24.89,"changeRate5Day":0.027638,"changeRate20Day":0.019054,"changeRate60Day":0.09863,"changeRateWTD":0.027638,"changeRateMTD":0.027638,"changeRateQTD":0.027638,"changeRateYTD":0.03586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.702886,"divideRate":0.025085,"floatMarketCap":317998980,"shortable":3,"shares":11349000,"floatShares":11349000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.829598,"amplitude":0,"marketValue":1265544376.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.833651,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.46708,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50581310,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":6.315347,"amplitude":0,"marketValue":1268323989.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.959402,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.45459,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1256510301.81,"shortable":3,"shares":50722815,"floatShares":50250362,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCN","nameCN":"Tricon Residential Inc","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":27.439025,"amplitude":0,"marketValue":3331738935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":11.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.41,"lyrEps":0.417273,"lyrPeRate":26.960767,"pbRate":0.862304,"volumeRatio":0,"roa":0.020749,"roe":0.03178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3250333215,"shortable":3,"shares":296154572,"floatShares":288918508,"impliedVol":0.2797,"impliedVolPercentile":0}]}}}