US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.17B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	+3.58%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	+3.14%
iShares 20+ Year Treasury Bond Buywrite Strategy ETF US TLTW	22.42	0.00%	0.00	441.93K	9.92M	0.33%	1.17B	-0.66%	-1.75%	-2.39%	-4.68%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	21.21	0.00%	0.00	0.00	0.00	0.00%	3.18M	+0.68%	+2.90%	+10.05%	+7.55%
ProShares Russell US Dividend Growers ETF US TMDV	47.79	0.00%	0.00	8.00	381.19	0.00%	4.30M	+0.12%	+3.57%	+7.90%	+2.04%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	201.10M	0.00%	0.00%	0.00%	0.00%
TOP Ships US TOPS	6.15	0.00%	0.00	5.93K	36.48K	2.44%	28.45M	-5.09%	+5.13%	+8.47%	+1.99%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	-45.00%
TOYO CO LTD US TOYO	3.70	0.00%	0.00	6.48K	23.92K	1.99%	172.40M	+1.37%	+0.00%	+31.67%	+9.47%
Thornburg Core Plus Bond ETF US TPLS	25.06	0.00%	0.00	13.00	326.30	0.00%	18.79M	-0.18%	-0.30%	+0.44%	-0.48%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trinity Capital Inc. US TRIN	14.97	0.00%	0.00	532.69K	7.99M	1.47%	967.82M	+3.89%	+4.69%	+4.69%	+3.46%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.04%
TripAdvisor US TRIP	17.51	0.00%	0.00	2.36M	41.09M	2.48%	2.29B	-2.72%	+34.28%	+47.27%	+18.55%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	61.95M	0.00%	0.00%	0.00%	0.00%
Trinseo SA US TSE	2.80	0.00%	0.00	340.12K	969.59K	5.60%	99.82M	-6.35%	-25.73%	-16.91%	-45.10%
FT Vest Emerging Market Buffer ETF - September US TSEP	22.04	0.00%	0.00	0.00	0.00	0.00%	2.20M	+0.70%	+2.45%	+11.41%	+11.87%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	449.63M	0.00%	0.00%	0.00%	0.00%

1 ...344 345 346 347 348 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=346"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:345,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171046246.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-692.739708,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32909599,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":18.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035755,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.3276},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":19.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.6034},{"symbol":"TLTW","nameCN":"iShares 20+ Year Treasury Bond Buywrite Strategy ETF","changeRate":0,"change":0,"latestPrice":22.42,"close":22.42,"volume":441929,"market":"US","high":22.48,"low":22.405,"preClose":22.42,"open":22.48,"turnoverRate":0.008503,"peRate":0,"amplitude":0.003345,"marketValue":1165279500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.39,"week52Low":22.18,"changeRate5Day":-0.006646,"changeRate20Day":-0.017528,"changeRate60Day":-0.023944,"changeRateWTD":-0.006646,"changeRateMTD":-0.032787,"changeRateQTD":-0.032787,"changeRateYTD":-0.046769,"amount":9917447.532944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.444567,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.173952,"floatMarketCap":1165279500,"shortable":3,"shares":51975000,"floatShares":51975000,"hourTrading":{"tag":"盘后","latestPrice":22.4297,"preClose":22.42,"latestTime":"19:34 EDT","volume":2672,"amount":59921.3267,"timestamp":1752881673519},"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.42,"latestTime":"09:20 EDT","volume":3725,"amount":83746.7314,"timestamp":1752844818166},"postHourTrading":{"tag":"盘后","latestPrice":22.4297,"preClose":22.42,"latestTime":"19:34 EDT","volume":2672,"amount":59921.3267,"timestamp":1752881673519},"overnightTrading":{"tag":"夜盘","latestPrice":22.43000030517578,"preClose":22.420000076293945,"latestTime":"20250718 04:00 EDT","volume":1584,"amount":35633,"timestamp":1752825602483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":21.2083,"close":21.2083,"volume":0,"market":"US","high":21.2083,"low":21.2083,"preClose":21.2083,"open":21.2083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3181287.4166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.23,"week52Low":17.965,"changeRate5Day":0.006779,"changeRate20Day":0.02903,"changeRate60Day":0.100535,"changeRateWTD":0.006779,"changeRateMTD":0.008593,"changeRateQTD":0.008593,"changeRateYTD":0.075472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3181287.4166,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":47.7941,"close":47.7941,"volume":8,"market":"US","high":47.7941,"low":47.7941,"preClose":47.7941,"open":47.7941,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":4301516.7941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.7536,"week52Low":43.4684,"changeRate5Day":0.001163,"changeRate20Day":0.035686,"changeRate60Day":0.078952,"changeRateWTD":0.001163,"changeRateMTD":0.035686,"changeRateQTD":0.035686,"changeRateYTD":0.020419,"amount":381.19339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.0272,"floatMarketCap":4301516.7941,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":95.1822,"timestamp":1752869048092},"postHourTrading":{"tag":"盘后","latestPrice":47.7941,"preClose":47.7941,"latestTime":"16:04 EDT","volume":2,"amount":95.1822,"timestamp":1752869048092},"impliedVol":0.0152,"impliedVolPercentile":0.004},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201097182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.005882,"floatMarketCap":189516000,"shortable":3,"shares":39430820,"floatShares":37160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOPS","nameCN":"TOP Ships","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":5932,"market":"US","high":6.2,"low":6.05,"preClose":6.15,"open":6.05,"turnoverRate":0.005896,"peRate":5.651794,"amplitude":0.02439,"marketValue":28451111.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.47,"week52Low":5,"changeRate5Day":-0.050926,"changeRate20Day":0.051282,"changeRate60Day":0.084656,"changeRateWTD":-0.050926,"changeRateMTD":0.169202,"changeRateQTD":0.169202,"changeRateYTD":0.0199,"amount":36480.493753,"eps":1.08815,"lyrEps":1.08815,"lyrPeRate":5.651794,"pbRate":0.197004,"volumeRatio":0.282162,"roa":0.039548,"roe":0.030713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6187269,"shortable":3,"shares":4626197,"floatShares":1006060,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":26,"amount":158.4073,"timestamp":1752881450226},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.15,"latestTime":"09:06 EDT","volume":30,"amount":189,"timestamp":1752843981810},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":26,"amount":158.4073,"timestamp":1752881450226},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOYO","nameCN":"TOYO CO LTD","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":6481,"market":"US","high":3.74,"low":3.6665,"preClose":3.7,"open":3.6844,"turnoverRate":0.000306,"peRate":3.405214,"amplitude":0.019865,"marketValue":172404090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":2,"changeRate5Day":0.013699,"changeRate20Day":0.000027,"changeRate60Day":0.316726,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094675,"amount":23923.269941,"eps":1.086569,"lyrEps":1.086569,"lyrPeRate":3.405214,"pbRate":2.910267,"volumeRatio":1.527673,"roa":0.023165,"roe":0.696261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78239090,"shortable":3,"shares":46595700,"floatShares":21145700,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:04 EDT","volume":1,"amount":3.65,"timestamp":1752869044616},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"16:04 EDT","volume":1,"amount":3.65,"timestamp":1752869044616},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":25.0598,"close":25.0598,"volume":13,"market":"US","high":25.0598,"low":25.0598,"preClose":25.0598,"open":25.0598,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":18794850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":24.66,"changeRate5Day":-0.0018,"changeRate20Day":-0.002992,"changeRate60Day":0.004409,"changeRateWTD":-0.0018,"changeRateMTD":-0.011557,"changeRateQTD":-0.011557,"changeRateYTD":-0.004774,"amount":326.299807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.018356,"floatMarketCap":18794850,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":25.0598,"preClose":25.0598,"latestTime":"16:04 EDT","volume":2,"amount":50.1888,"timestamp":1752869048902},"postHourTrading":{"tag":"盘后","latestPrice":25.0598,"preClose":25.0598,"latestTime":"16:04 EDT","volume":2,"amount":50.1888,"timestamp":1752869048902},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.96,"week52Low":16.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIN","nameCN":"Trinity Capital Inc.","changeRate":0,"change":0,"latestPrice":14.97,"close":14.97,"volume":532694,"market":"US","high":15.12,"low":14.9,"preClose":14.97,"open":15.05,"turnoverRate":0.008701,"peRate":6.839192,"amplitude":0.014696,"marketValue":967822490.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.82,"week52Low":12.5,"changeRate5Day":0.038862,"changeRate20Day":0.046853,"changeRate60Day":0.046853,"changeRateWTD":0.038862,"changeRateMTD":0.063966,"changeRateQTD":0.063966,"changeRateYTD":0.034554,"amount":7986581.587006,"eps":2.188855,"lyrEps":2.193233,"lyrPeRate":6.82554,"pbRate":1.161301,"volumeRatio":0.465935,"roa":0.068753,"roe":0.175616,"changeRate5Min":0.001338,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.136273,"floatMarketCap":916510076.46,"shortable":3,"shares":64650801,"floatShares":61223118,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.97,"latestTime":"18:52 EDT","volume":18759,"amount":280751.15,"timestamp":1752879161259},"preHourTrading":{"tag":"盘前","latestPrice":14.9719,"preClose":14.97,"latestTime":"09:05 EDT","volume":120,"amount":1808.74908,"timestamp":1752843951221},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.97,"latestTime":"18:52 EDT","volume":18759,"amount":280751.15,"timestamp":1752879161259},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.970000267028809,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1053,"impliedVolPercentile":0.076},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5999,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.068753,"roe":0.175616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":0,"change":0,"latestPrice":17.51,"close":17.51,"volume":2355914,"market":"US","high":17.71,"low":17.275,"preClose":17.51,"open":17.71,"turnoverRate":0.018122,"peRate":47.016935,"amplitude":0.024843,"marketValue":2291920723.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.66,"week52Low":10.43,"changeRate5Day":-0.027222,"changeRate20Day":0.342791,"changeRate60Day":0.472666,"changeRateWTD":-0.027222,"changeRateMTD":0.341762,"changeRateQTD":0.341762,"changeRateYTD":0.185511,"amount":41086373.021255,"eps":0.372419,"lyrEps":0.03595,"lyrPeRate":487.065369,"pbRate":3.564418,"volumeRatio":0.575245,"roa":0.027757,"roe":0.072207,"changeRate5Min":0.006611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2276300000,"shortable":3,"shares":130892103,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.51,"latestTime":"19:48 EDT","volume":62284,"amount":1090588.37,"timestamp":1752882519448},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.51,"latestTime":"09:29 EDT","volume":6086,"amount":107706.461604,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.51,"latestTime":"19:48 EDT","volume":62284,"amount":1090588.37,"timestamp":1752882519448},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.510000228881836,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.5294,"impliedVolPercentile":0.452},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61946244.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017931,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-5.421915,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":5077561,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSE","nameCN":"Trinseo SA","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":340122,"market":"US","high":2.9368,"low":2.78,"preClose":2.8,"open":2.85,"turnoverRate":0.012111,"peRate":0,"amplitude":0.056,"marketValue":99820870.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":2.16,"changeRate5Day":-0.063545,"changeRate20Day":-0.257294,"changeRate60Day":-0.169139,"changeRateWTD":-0.063545,"changeRateMTD":-0.102564,"changeRateQTD":-0.102564,"changeRateYTD":-0.45098,"amount":969585.508651,"eps":-9.957567,"lyrEps":-9.872521,"lyrPeRate":0,"pbRate":-0.146968,"volumeRatio":1.1112,"roa":-0.002236,"roe":-51.624113,"changeRate5Min":-0.014084,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.014286,"floatMarketCap":78635076.8,"shortable":3,"shares":35650311,"floatShares":28083956,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:10 EDT","volume":809,"amount":2265.2,"timestamp":1752876640197},"preHourTrading":{"tag":"盘前","latestPrice":2.8588,"preClose":2.8,"latestTime":"09:09 EDT","volume":450,"amount":1286.581185,"timestamp":1752844142325},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:10 EDT","volume":809,"amount":2265.2,"timestamp":1752876640197},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.3381,"impliedVolPercentile":0.012},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":22.038,"close":22.038,"volume":0,"market":"US","high":22.038,"low":22.038,"preClose":22.038,"open":22.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2203844.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.07,"week52Low":18.6755,"changeRate5Day":0.006996,"changeRate20Day":0.024537,"changeRate60Day":0.114144,"changeRateWTD":0.006996,"changeRateMTD":0.00889,"changeRateQTD":0.00889,"changeRateYTD":0.118709,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2203844.076,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":89.924838,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335720011.99,"shortable":3,"shares":37500000,"floatShares":28000001,"impliedVol":0,"impliedVolPercentile":0}]}}}