US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRANSLATIONAL DEVELOPMENT ACQUISITION CORP US TDAC	10.31	0.00%	0.00	14.00	144.48	0.00%	225.87M	+0.10%	+0.49%	+2.08%	+3.10%
Translational Development Acquisition Corp. US TDACU	10.43	0.00%	0.00	0.00	0.00	0.00%	228.50M	+0.77%	+0.77%	+2.66%	+4.09%
FT Vest Emerging Markets Buffer ETF - December US TDEC	22.11	0.00%	0.00	3.00	67.32	0.00%	3.32M	0.00%	+2.67%	+9.92%	+11.27%
TOUCHSTONE DYNAMIC INTERNATIONAL ETF US TDI	33.83	0.00%	0.00	5.00	169.37	0.00%	58.68M	-0.04%	+1.91%	+13.62%	+22.78%
Harbor Transformative Technologies ETF US TEC	25.35	0.00%	0.00	61.00	1.55K	0.00%	0.00	+0.94%	+5.99%	+30.64%	+29.61%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0.00	0.00	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TRIUMPH FINANCIAL INC US TFINP	22.58	0.00%	0.00	30.00	673.90	0.00%	40.64M	+1.87%	+5.02%	+5.86%	-2.46%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	19.58	0.00%	0.00	0.00	0.00	0.00%	7.83M	-0.46%	-1.60%	-3.17%	-1.91%
Terra Income Fund 6 Inc US TFSA	24.66	0.00%	0.00	11.00	271.26	0.00%	208.12M	+0.51%	+0.17%	+3.66%	+2.29%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0.00	0.00	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0.00	0.00	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0.00	0.00	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Hedged Equity ETF US THEQ	26.52	0.00%	0.00	15.00	397.80	0.00%	0.00	+0.53%	+3.57%	+12.96%	+6.00%
Third Harmonic Bio, Inc. US THRD	5.45	0.00%	0.00	94.84K	517.24K	0.64%	245.95M	0.00%	-0.55%	+5.62%	-47.04%
Teucrium Agricultural Strategy No K-1 ETF US TILL	18.35	0.00%	0.00	47.00	866.83	0.00%	5.27M	+0.67%	-3.27%	-3.17%	-1.37%
ProShares Smart Materials ETF US TINT	30.57	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+4.02%	+19.14%	+5.00%
ProShares Nanotechnology ETF US TINY	45.56	0.00%	0.00	168.00	7.64K	0.00%	0.00	-0.32%	+7.93%	+33.56%	+1.81%
TJX Companies US TJX	122.17	0.00%	0.00	3.46M	423.65M	0.67%	136.29B	-1.24%	-0.30%	-2.82%	+1.13%
Touchstone International Equity ETF US TLCI	26.37	0.00%	0.00	10.00	263.70	0.00%	0.00	-1.29%	+1.70%	+7.25%	+4.90%

1 ...343 344 345 346 347 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=345"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"TDAC","nameCN":"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":14,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":64.628961,"amplitude":0,"marketValue":225866325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10,"changeRate5Day":0.000971,"changeRate20Day":0.004873,"changeRate60Day":0.020792,"changeRateWTD":0.000971,"changeRateMTD":0.003895,"changeRateQTD":0.003895,"changeRateYTD":0.031,"amount":144.479996,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":1.325141,"volumeRatio":0.000505,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153103623.72,"shortable":3,"shares":21907500,"floatShares":14850012,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":0,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0,"peRate":65.38119,"amplitude":0,"marketValue":228495225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":10,"changeRate5Day":0.007729,"changeRate20Day":0.007729,"changeRate60Day":0.026575,"changeRateWTD":0.007729,"changeRateMTD":0.007729,"changeRateQTD":0.007729,"changeRateYTD":0.040918,"amount":0,"eps":0.159526,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-38.434999,"volumeRatio":0,"roa":-0.003841,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228495225,"shortable":3,"shares":21907500,"floatShares":21907500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":22.1099,"close":22.1099,"volume":3,"market":"US","high":22.1099,"low":22.1099,"preClose":22.1099,"open":22.1099,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":3316529.2198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2039,"week52Low":18.7558,"changeRate5Day":0,"changeRate20Day":0.026739,"changeRate60Day":0.099213,"changeRateWTD":0,"changeRateMTD":0.002676,"changeRateQTD":0.002676,"changeRateYTD":0.112683,"amount":67.320002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3316529.2198,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDI","nameCN":"TOUCHSTONE DYNAMIC INTERNATIONAL ETF","changeRate":0,"change":0,"latestPrice":33.8256,"close":33.8256,"volume":5,"market":"US","high":33.8256,"low":33.8256,"preClose":33.8256,"open":33.8256,"turnoverRate":0.000003,"peRate":32.698104,"amplitude":0,"marketValue":58682511.288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.9929,"week52Low":26.16,"changeRate5Day":-0.000426,"changeRate20Day":0.019098,"changeRate60Day":0.136231,"changeRateWTD":-0.000426,"changeRateMTD":-0.004922,"changeRateQTD":-0.004922,"changeRateYTD":0.227776,"amount":169.370003,"eps":1.034482,"lyrEps":1.061403,"lyrPeRate":31.868762,"pbRate":0,"volumeRatio":0.001856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.027494,"floatMarketCap":58682511.288,"shortable":3,"shares":1734855,"floatShares":1734855,"hourTrading":{"tag":"盘后","latestPrice":33.8256,"preClose":33.8256,"latestTime":"16:04 EDT","volume":2,"amount":67.54,"timestamp":1752869050845},"postHourTrading":{"tag":"盘后","latestPrice":33.8256,"preClose":33.8256,"latestTime":"16:04 EDT","volume":2,"amount":67.54,"timestamp":1752869050845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEC","nameCN":"Harbor Transformative Technologies ETF","changeRate":0,"change":0,"latestPrice":25.3511,"close":25.3511,"volume":61,"market":"US","high":25.3511,"low":25.3511,"preClose":25.3511,"open":25.3511,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":18.76,"changeRate5Day":0.009425,"changeRate20Day":0.059899,"changeRate60Day":0.306414,"changeRateWTD":0.009425,"changeRateMTD":0.008798,"changeRateQTD":0.008798,"changeRateYTD":0.296069,"amount":1547.384127,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":0.0611,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449061,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFINP","nameCN":"TRIUMPH FINANCIAL INC","changeRate":0,"change":0,"latestPrice":22.58,"close":22.58,"volume":30,"market":"US","high":22.58,"low":22.58,"preClose":22.58,"open":22.58,"turnoverRate":0.000017,"peRate":60.631609,"amplitude":0,"marketValue":40644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":20.26,"changeRate5Day":0.018668,"changeRate20Day":0.050233,"changeRate60Day":0.058603,"changeRateWTD":0.018668,"changeRateMTD":0.04537,"changeRateQTD":0.04537,"changeRateYTD":-0.024622,"amount":673.895016,"eps":0.372413,"lyrEps":0.553277,"lyrPeRate":40.811384,"pbRate":0.047877,"volumeRatio":0.014249,"roa":0.002017,"roe":0.01353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000044,"floatMarketCap":40644000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:04 EDT","volume":2,"amount":44.53,"timestamp":1752869051585},"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.58,"latestTime":"16:04 EDT","volume":2,"amount":44.53,"timestamp":1752869051585},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":19.575,"close":19.575,"volume":0,"market":"US","high":19.575,"low":19.575,"preClose":19.575,"open":19.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.42,"week52Low":19.54,"changeRate5Day":-0.004572,"changeRate20Day":-0.015966,"changeRate60Day":-0.031688,"changeRateWTD":-0.004572,"changeRateMTD":-0.028054,"changeRateQTD":-0.028054,"changeRateYTD":-0.019053,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7830000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":24.6616,"close":24.6616,"volume":11,"market":"US","high":24.6616,"low":24.6616,"preClose":24.6616,"open":24.6616,"turnoverRate":0.000001,"peRate":2065.460698,"amplitude":0,"marketValue":208116776.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":22.96,"changeRate5Day":0.005119,"changeRate20Day":0.00169,"changeRate60Day":0.036637,"changeRateWTD":0.005119,"changeRateMTD":0.059347,"changeRateQTD":0.059347,"changeRateYTD":0.022878,"amount":271.259998,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208116776.24,"shortable":3,"shares":8438900,"floatShares":8438900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEQ","nameCN":"T. Rowe Price Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":26.5204,"close":26.5204,"volume":15,"market":"US","high":26.5204,"low":26.5204,"preClose":26.5204,"open":26.5204,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5499,"week52Low":22.9694,"changeRate5Day":0.005276,"changeRate20Day":0.035694,"changeRate60Day":0.12958,"changeRateWTD":0.005276,"changeRateMTD":0.013614,"changeRateQTD":0.013614,"changeRateYTD":0.059968,"amount":397.800007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.45,"close":5.45,"volume":94836,"market":"US","high":5.48,"low":5.445,"preClose":5.45,"open":5.48,"turnoverRate":0.006078,"peRate":0,"amplitude":0.006422,"marketValue":245946493.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":-0.005474,"changeRate60Day":0.056202,"changeRateWTD":0,"changeRateMTD":0.003683,"changeRateQTD":0.003683,"changeRateYTD":-0.47036,"amount":517236.674171,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.902155,"volumeRatio":0.641274,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85038753.45,"shortable":3,"shares":45127797,"floatShares":15603441,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:02 EDT","volume":303,"amount":1651.35,"timestamp":1752868963719},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"16:02 EDT","volume":303,"amount":1651.35,"timestamp":1752868963719},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.449999809265137,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":1.8287,"impliedVolPercentile":0.924},{"symbol":"TILL","nameCN":"Teucrium Agricultural Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":18.3451,"close":18.3451,"volume":47,"market":"US","high":18.3451,"low":18.3451,"preClose":18.3451,"open":18.3451,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":5274216.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.13,"week52Low":18,"changeRate5Day":0.006733,"changeRate20Day":-0.032687,"changeRate60Day":-0.031665,"changeRateWTD":0.006733,"changeRateMTD":0.005211,"changeRateQTD":0.005211,"changeRateYTD":-0.013704,"amount":866.829464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003445,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.02562,"floatMarketCap":5274216.25,"shortable":3,"shares":287500,"floatShares":287500,"hourTrading":{"tag":"盘后","latestPrice":18.3451,"preClose":18.3451,"latestTime":"16:04 EDT","volume":2,"amount":37.0296,"timestamp":1752869052549},"postHourTrading":{"tag":"盘后","latestPrice":18.3451,"preClose":18.3451,"latestTime":"16:04 EDT","volume":2,"amount":37.0296,"timestamp":1752869052549},"overnightTrading":{"tag":"夜盘","latestPrice":18.34510040283203,"preClose":18.34510040283203,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.0488,"impliedVolPercentile":0.004},{"symbol":"TINT","nameCN":"ProShares Smart Materials ETF","changeRate":0,"change":0,"latestPrice":30.5747,"close":30.5747,"volume":0,"market":"US","high":30.5747,"low":30.5747,"preClose":30.5747,"open":30.5747,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6311,"week52Low":23.9767,"changeRate5Day":0,"changeRate20Day":0.040228,"changeRate60Day":0.19136,"changeRateWTD":0,"changeRateMTD":0.01021,"changeRateQTD":0.01021,"changeRateYTD":0.049977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1429,"impliedVolPercentile":0.868},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":45.5556,"close":45.5556,"volume":168,"market":"US","high":45.5556,"low":45.5556,"preClose":45.5556,"open":45.5556,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0481,"week52Low":31.16,"changeRate5Day":-0.003192,"changeRate20Day":0.079261,"changeRate60Day":0.335569,"changeRateWTD":-0.003192,"changeRateMTD":0.041802,"changeRateQTD":0.041802,"changeRateYTD":0.018082,"amount":7638.28537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.42211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":45.5556,"preClose":45.5556,"latestTime":"16:04 EDT","volume":2,"amount":90.3008,"timestamp":1752869049673},"postHourTrading":{"tag":"盘后","latestPrice":45.5556,"preClose":45.5556,"latestTime":"16:04 EDT","volume":2,"amount":90.3008,"timestamp":1752869049673},"overnightTrading":{"tag":"夜盘","latestPrice":45.555599212646484,"preClose":45.555599212646484,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0.1973,"impliedVolPercentile":0.428},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0,"change":0,"latestPrice":122.17,"close":122.17,"volume":3464572,"market":"US","high":122.82,"low":122,"preClose":122.17,"open":122.3,"turnoverRate":0.003112,"peRate":28.734273,"amplitude":0.006712,"marketValue":136294760784.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.85,"week52Low":107.71,"changeRate5Day":-0.012448,"changeRate20Day":-0.003019,"changeRate60Day":-0.02816,"changeRateWTD":-0.012448,"changeRateMTD":-0.010689,"changeRateQTD":-0.010689,"changeRateYTD":0.011257,"amount":423646036.082306,"eps":4.251717,"lyrEps":4.312056,"lyrPeRate":28.332192,"pbRate":16.02902,"volumeRatio":0.737199,"roa":0.127524,"roe":0.603561,"changeRate5Min":-0.000654,"earningDate":1755619200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.012687,"floatMarketCap":136019622460.1,"shortable":3,"shares":1115615624,"floatShares":1113363530,"hourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.17,"latestTime":"19:54 EDT","volume":201140,"amount":24573300.81864,"timestamp":1752882878959},"preHourTrading":{"tag":"盘前","latestPrice":122.33,"preClose":122.17,"latestTime":"09:28 EDT","volume":318,"amount":38874.52692,"timestamp":1752845280566},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":122.17,"latestTime":"19:54 EDT","volume":201140,"amount":24573300.81864,"timestamp":1752882878959},"overnightTrading":{"tag":"夜盘","latestPrice":121.58000183105469,"preClose":122.16999816894531,"latestTime":"20250718 04:00 EDT","volume":16,"amount":1949,"timestamp":1752825602477},"impliedVol":0.2057,"impliedVolPercentile":0.32},{"symbol":"TLCI","nameCN":"Touchstone International Equity ETF","changeRate":0,"change":0,"latestPrice":26.3718,"close":26.3718,"volume":10,"market":"US","high":26.3718,"low":26.3718,"preClose":26.3718,"open":26.3718,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.79,"week52Low":22.01,"changeRate5Day":-0.012869,"changeRate20Day":0.016991,"changeRate60Day":0.07246,"changeRateWTD":-0.012869,"changeRateMTD":-0.012647,"changeRateQTD":-0.012647,"changeRateYTD":0.048998,"amount":263.700008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016088,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}