US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
Hoya Capital Housing ETF US HOMZ	43.99	0.00%	0.00	212.00	9.38K	0.00%	32.99M	-3.06%	+4.78%	+8.29%	-2.91%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	360.81M	0.00%	-8.73%	+13.37%	+24.26%
Hovnanian Enterprises US HOVNP	17.14	0.00%	0.00	438.00	7.53K	0.35%	95.98M	+3.75%	+5.73%	+3.88%	-3.03%
H&R Block US HRB	55.68	0.00%	0.00	160.05K	8.93M	1.59%	7.45B	-1.90%	+1.05%	-6.62%	+5.37%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	25.90	0.00%	0.00	200.00	5.18K	0.00%	0.00	-2.08%	-1.33%	-0.48%	-1.18%
Tema Heart & Health ETF US HRTS	28.82	0.00%	0.00	123.00	3.53K	0.00%	50.14M	-1.59%	+2.36%	+5.28%	-0.19%
HSBC Holdings plc ADRhedged US HSBH	68.46	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.81%	+6.85%	+20.43%	+21.47%
Helius Medical Technologies, Inc. US HSDT	8.36	0.00%	0.00	9.57K	80.62K	2.99%	5.84M	-4.46%	-45.99%	-95.87%	-98.34%
Horizon Space Acquisition I Corp US HSPO	12.02	0.00%	0.00	0.00	0.00	0.00%	50.11M	0.00%	+0.42%	+1.95%	+3.71%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	+2.86%	+5.17%	+4.81%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.25	0.00%	0.00	0.00	0.00	0.00%	93.07M	+0.10%	+0.39%	+1.28%	+1.69%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	84.34M	0.00%	+0.29%	+0.88%	+3.09%
HealthStream US HSTM	27.08	0.00%	0.00	10.81K	292.82K	0.68%	826.62M	-0.48%	-1.13%	-14.52%	-14.84%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	24.80	0.00%	0.00	0.00	0.00	0.00%	826.60M	-0.17%	-0.80%	-0.16%	+1.22%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
HomesToLife US HTLM	3.47	0.00%	0.00	128.00	451.03	0.00%	50.97M	-1.70%	-3.67%	-5.26%	-58.04%

1 ...186 187 188 189 190 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=188"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:187,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOMZ","nameCN":"Hoya Capital Housing ETF","changeRate":0,"change":0,"latestPrice":43.99,"close":43.99,"volume":212,"market":"US","high":43.99,"low":43.99,"preClose":43.99,"open":43.99,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":32992500,"askSize":800,"bidSize":800,"askPrice":44.21,"bidPrice":44.09,"week52High":51.9999,"week52Low":39.28,"changeRate5Day":-0.030555,"changeRate20Day":0.047788,"changeRate60Day":0.082897,"changeRateWTD":-0.022887,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":-0.029053,"amount":9375.042999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026142,"floatMarketCap":32992500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.99,"latestTime":"16:04 EDT","volume":2,"amount":87.98,"timestamp":1752696256590},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":43.9900016784668,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.074,"impliedVolPercentile":0.416},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":100,"bidSize":1,"askPrice":18.46,"bidPrice":12.65,"week52High":14,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.087273,"changeRate60Day":0.133705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOVNP","nameCN":"Hovnanian Enterprises","changeRate":0,"change":0,"latestPrice":17.14,"close":17.14,"volume":438,"market":"US","high":17.2,"low":17.14,"preClose":17.14,"open":17.2,"turnoverRate":0.000078,"peRate":0,"amplitude":0.003501,"marketValue":95984000,"askSize":200,"bidSize":100,"askPrice":17.45,"bidPrice":17.18,"week52High":18.69,"week52Low":16.05,"changeRate5Day":0.03753,"changeRate20Day":0.057326,"changeRate60Day":0.038788,"changeRateWTD":0.019631,"changeRateMTD":0.045039,"changeRateQTD":0.045039,"changeRateYTD":-0.030269,"amount":7525.777473,"eps":-5.620781,"lyrEps":-7.057138,"lyrPeRate":0,"pbRate":-0.163015,"volumeRatio":0.209592,"committee":-0.333333,"roa":0.016686,"roe":0.069757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95984000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"16:04 EDT","volume":2,"amount":34.28,"timestamp":1752696254279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRB","nameCN":"H&R Block","changeRate":0,"change":0,"latestPrice":55.68,"close":55.68,"volume":160048,"market":"US","high":56.345,"low":55.46,"preClose":55.68,"open":55.75,"turnoverRate":0.001206,"peRate":13.768744,"amplitude":0.015894,"marketValue":7454461451.52,"askSize":283,"bidSize":156,"askPrice":55.73,"bidPrice":55.68,"week52High":68.45,"week52Low":49.16,"changeRate5Day":-0.019027,"changeRate20Day":0.010526,"changeRate60Day":-0.066242,"changeRateWTD":-0.008017,"changeRateMTD":0.014392,"changeRateQTD":0.014392,"changeRateYTD":0.053747,"amount":8927490.676392,"eps":4.043942,"lyrEps":4.177542,"lyrPeRate":13.328412,"pbRate":-38.6566,"volumeRatio":0.699186,"committee":-0.289294,"roa":0.156294,"roe":9.750085,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45,"divideRate":0.026042,"floatMarketCap":7390482013.44,"shortable":3,"shares":133880414,"floatShares":132731358,"postHourTrading":{"tag":"盘后","latestPrice":55.68,"preClose":55.68,"latestTime":"17:00 EDT","volume":19393,"amount":1079799.58,"timestamp":1752699614805},"overnightTrading":{"tag":"夜盘","latestPrice":55.68000030517578,"preClose":55.68000030517578,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0.3711,"impliedVolPercentile":0.548},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":25.9,"close":25.9,"volume":200,"market":"US","high":25.9,"low":25.9,"preClose":25.9,"open":25.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":25.9,"week52High":27.7,"week52Low":24.902,"changeRate5Day":-0.02079,"changeRate20Day":-0.013333,"changeRate60Day":-0.004799,"changeRateWTD":-0.023747,"changeRateMTD":-0.016331,"changeRateQTD":-0.016331,"changeRateYTD":-0.011824,"amount":5180.197906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRTS","nameCN":"Tema Heart & Health ETF","changeRate":0,"change":0,"latestPrice":28.815,"close":28.815,"volume":123,"market":"US","high":28.815,"low":28.815,"preClose":28.815,"open":28.815,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":50138100,"askSize":300,"bidSize":300,"askPrice":28.72,"bidPrice":28.62,"week52High":35.83,"week52Low":25.3192,"changeRate5Day":-0.015881,"changeRate20Day":0.023623,"changeRate60Day":0.052795,"changeRateWTD":-0.000867,"changeRateMTD":0.008223,"changeRateQTD":0.008223,"changeRateYTD":-0.001905,"amount":3527.059862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.016311,"floatMarketCap":50138100,"shortable":3,"shares":1740000,"floatShares":1740000,"postHourTrading":{"tag":"盘后","latestPrice":28.815,"preClose":28.815,"latestTime":"16:10 EDT","volume":5,"amount":144.075,"timestamp":1752696603762},"impliedVol":0.0255,"impliedVolPercentile":0.036},{"symbol":"HSBH","nameCN":"HSBC Holdings plc ADRhedged","changeRate":0,"change":0,"latestPrice":68.4574,"close":68.4574,"volume":0,"market":"US","high":68.4574,"low":68.4574,"preClose":68.4574,"open":68.4574,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":900,"bidSize":900,"askPrice":68.76,"bidPrice":68.62,"week52High":68.4574,"week52Low":48.117,"changeRate5Day":0.008114,"changeRate20Day":0.068462,"changeRate60Day":0.204322,"changeRateWTD":0.019695,"changeRateMTD":0.051817,"changeRateQTD":0.051817,"changeRateYTD":0.21466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.008472,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Helius Medical Technologies, Inc.","changeRate":0,"change":0,"latestPrice":8.36,"close":8.36,"volume":9574,"market":"US","high":8.6,"low":8.35,"preClose":8.36,"open":8.35,"turnoverRate":0.013783,"peRate":0,"amplitude":0.029904,"marketValue":5837788,"askSize":400,"bidSize":1001,"askPrice":8.47,"bidPrice":8.3,"week52High":1200,"week52Low":7.1501,"changeRate5Day":-0.044571,"changeRate20Day":-0.459948,"changeRate60Day":-0.958716,"changeRateWTD":0.038509,"changeRateMTD":-0.081319,"changeRateQTD":-0.081319,"changeRateYTD":-0.983371,"amount":80617.600317,"eps":-3249.893311,"lyrEps":-3249.89325,"lyrPeRate":0,"pbRate":4.560772,"volumeRatio":0.476846,"committee":0.428979,"roa":-1.955686,"roe":-8,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5806889.44,"shortable":0,"shares":698300,"floatShares":694604,"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.36,"latestTime":"09:27 EDT","volume":1106,"amount":9290.915396,"timestamp":1752758824000},"postHourTrading":{"tag":"盘后","latestPrice":8.28,"preClose":8.36,"latestTime":"19:56 EDT","volume":1181,"amount":9818.5229,"timestamp":1752710162972},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":0,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0,"peRate":56.64948,"amplitude":0,"marketValue":50108242.78,"askSize":100,"bidSize":100,"askPrice":12.2,"bidPrice":12.02,"week52High":15.12,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0.004177,"changeRate60Day":0.019508,"changeRateWTD":0,"changeRateMTD":0.002502,"changeRateQTD":0.002502,"changeRateYTD":0.037101,"amount":0,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.216528,"pbRate":-10.22137,"volumeRatio":0,"committee":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20196713.18,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20250717 04:00 EDT","volume":0,"amount":0,"timestamp":1752739200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":100,"bidSize":1000,"askPrice":13,"bidPrice":11.12,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0.028644,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"committee":0.818182,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":73.255103,"amplitude":0,"marketValue":93070000,"askSize":100,"bidSize":100,"askPrice":10.27,"bidPrice":10.25,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.000977,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0.000977,"changeRateMTD":0.002935,"changeRateQTD":0.002935,"changeRateYTD":0.016865,"amount":0,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.24208,"pbRate":471.488784,"volumeRatio":0,"committee":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64113852.5,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":100,"bidSize":883,"askPrice":10.5,"bidPrice":10.31,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0,"committee":0.796541,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSTM","nameCN":"HealthStream","changeRate":0,"change":0,"latestPrice":27.08,"close":27.08,"volume":10810,"market":"US","high":27.185,"low":27,"preClose":27.08,"open":27,"turnoverRate":0.000446,"peRate":43.100703,"amplitude":0.006832,"marketValue":826624203.28,"askSize":25,"bidSize":110,"askPrice":27.14,"bidPrice":27.01,"week52High":34.24,"week52Low":25.72,"changeRate5Day":-0.004778,"changeRate20Day":-0.011318,"changeRate60Day":-0.145202,"changeRateWTD":0.018045,"changeRateMTD":-0.021323,"changeRateQTD":-0.021323,"changeRateYTD":-0.148428,"amount":292816.118298,"eps":0.628296,"lyrEps":0.658428,"lyrPeRate":41.128263,"pbRate":2.278407,"volumeRatio":0.339201,"committee":0.62963,"roa":0.024109,"roe":0.054014,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.004431,"floatMarketCap":657074969.28,"shortable":3,"shares":30525266,"floatShares":24264216,"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.08,"latestTime":"08:56 EDT","volume":328,"amount":8926.52984,"timestamp":1752756979501},"postHourTrading":{"tag":"盘后","latestPrice":27.08,"preClose":27.08,"latestTime":"16:21 EDT","volume":4254,"amount":115198.32,"timestamp":1752697273700},"impliedVol":0.035,"impliedVolPercentile":0.04},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":0,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":826597119.2,"askSize":100,"bidSize":100,"askPrice":25,"bidPrice":23.69,"week52High":26.11,"week52Low":24.14,"changeRate5Day":-0.001739,"changeRate20Day":-0.008,"changeRate60Day":-0.00161,"changeRateWTD":-0.001739,"changeRateMTD":0.00202,"changeRateQTD":0.00202,"changeRateYTD":0.012245,"amount":0,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":28.991878,"pbRate":2.7061,"volumeRatio":0,"committee":0,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049144,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2925},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":3.47,"close":3.47,"volume":128,"market":"US","high":3.47,"low":3.47,"preClose":3.47,"open":3.47,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":50965625,"askSize":32,"bidSize":15,"askPrice":3.61,"bidPrice":3.54,"week52High":13.7367,"week52Low":2.571,"changeRate5Day":-0.016997,"changeRate20Day":-0.0367,"changeRate60Day":-0.05256,"changeRateWTD":-0.019995,"changeRateMTD":-0.030726,"changeRateQTD":-0.030726,"changeRateYTD":-0.580411,"amount":451.029999,"eps":-0.083124,"lyrEps":-0.083124,"lyrPeRate":0,"pbRate":14.798759,"volumeRatio":0.170497,"committee":-0.361702,"roa":-0.14211,"roe":-0.66082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11928125,"shortable":3,"shares":14687500,"floatShares":3437500,"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.6099,"latestTime":"16:00 EDT","volume":3,"amount":10.41,"timestamp":1752696002015},"impliedVol":0,"impliedVolPercentile":0}]}}}