| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QualysUS QLYS | 139.05 | -0.36% | -0.50 | 98.73K | 13.79M | 1.05% | 5.05B | +2.54% | +1.35% | +16.36% | -0.83% |
First Mid-Illinois BancsharesUS FMBH | 38.94 | -0.36% | -0.14 | 36.28K | 1.41M | 1.79% | 934.13M | +0.15% | +10.34% | +16.97% | +5.76% |
Boyd GamingUS BYD | 82.15 | -0.36% | -0.29 | 590.18K | 48.37M | 1.99% | 6.69B | +3.12% | +8.00% | +24.86% | +13.24% |
SPDR Kensho Future Security ETFUS FITE | 78.00 | -0.36% | -0.28 | 13.19K | 1.03M | 1.24% | 76.44M | +3.25% | +7.53% | +30.90% | +16.45% |
MetaVia IncUS MTVA | 0.6686 | -0.36% | -0.0024 | 37.89K | 25.63K | 3.74% | 13.10M | -6.88% | -4.49% | -10.85% | -67.06% |
Vanguard U.S. Quality Factor ETFUS VFQY | 144.96 | -0.36% | -0.52 | 5.77K | 836.70K | 0.55% | 404.44M | -0.12% | +4.38% | +14.78% | +2.89% |
ZIM Integrated Shipping Services Ltd.US ZIM | 15.35 | -0.36% | -0.05 | 3.03M | 46.56M | 1.79% | 1.85B | -3.73% | -13.40% | +17.86% | -28.53% |
TELESAT CORPUS TSAT | 26.81 | -0.36% | -0.10 | 78.93K | 2.10M | 5.31% | 396.30M | +14.74% | +34.81% | +69.49% | +63.10% |
Eaton Vance Senior Income TrustUS EVF | 5.62 | -0.36% | -0.02 | 90.25K | 508.13K | 0.71% | 100.37M | -0.18% | +0.53% | +1.63% | -8.47% |
Avantis Emerging Markets Value ETFUS AVES | 54.65 | -0.36% | -0.20 | 14.24K | 780.21K | 0.56% | 0.00 | +1.35% | +3.64% | +17.05% | +18.29% |
LennarUS LEN | 109.31 | -0.36% | -0.39 | 1.42M | 155.48M | 2.01% | 28.31B | -4.08% | +5.71% | +1.29% | -19.84% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 22.43 | -0.36% | -0.08 | 28.14K | 630.97K | 1.53% | 33.05M | +5.13% | +13.28% | +51.15% | -1.41% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 56.11 | -0.36% | -0.20 | 46.09K | 2.59M | 0.55% | 1.64B | +0.65% | +3.50% | +17.14% | +14.70% |
Virtus Private Credit Strategy ETFUS VPC | 21.07 | -0.36% | -0.08 | 13.45K | 283.92K | 0.85% | 55.84M | +0.61% | +1.27% | +6.95% | -3.13% |
BlackRock Limited Duration IncomeUS BLW | 14.04 | -0.35% | -0.05 | 57.53K | 808.32K | 0.57% | 536.78M | -0.92% | +0.79% | +4.08% | -0.64% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 40.73 | -0.35% | -0.14 | 620.63K | 25.22M | 1.26% | 195.36M | +2.07% | +4.05% | +2.43% | +2.50% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.41 | -0.35% | 0.00 | 1.58M | 2.28M | 9.93% | 29.54M | +15.16% | +17.08% | +39.11% | -1.75% |
SEI InvestmentsUS SEIC | 92.90 | -0.35% | -0.33 | 604.85K | 56.33M | 1.39% | 11.56B | +0.62% | +11.63% | +29.21% | +12.63% |
Virtus KAR Mid-Cap ETFUS KMID | 25.09 | -0.35% | -0.09 | 550.00 | 13.82K | 0.00% | 30.74M | -0.53% | +3.12% | +8.66% | +3.17% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.54 | -0.35% | -0.08 | 2.23K | 50.19K | 0.49% | 47.33M | +0.67% | +5.57% | +20.54% | +12.92% |