| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus International GroupUS JBI | 8.71 | -0.34% | -0.03 | 1.19M | 10.36M | 3.32% | 1.22B | -3.65% | +10.39% | +36.52% | +18.50% |
T. Rowe Price International Equity ETFUS TOUS | 31.97 | -0.34% | -0.11 | 101.79K | 3.26M | 0.73% | 799.25M | -0.84% | +1.85% | +9.22% | +22.04% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.42 | -0.34% | -0.09 | 934.00 | 23.80K | 0.37% | 762.48K | -0.81% | -0.32% | +8.06% | +1.26% |
Alarm.comUS ALRM | 55.32 | -0.34% | -0.19 | 232.99K | 12.90M | 2.04% | 2.75B | +1.00% | -1.78% | +9.39% | -9.01% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 30.08 | -0.34% | -0.10 | 3.63K | 109.43K | 0.78% | 19.85M | +1.47% | +5.31% | +17.76% | +20.10% |
iShares U.S. Pharmaceuticals ETFUS IHE | 67.13 | -0.34% | -0.23 | 27.20K | 1.83M | 1.02% | 557.18M | -0.07% | +2.80% | +3.40% | +2.15% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 39.92 | -0.34% | -0.14 | 114.30K | 4.62M | 5.02% | 221.56M | +5.69% | +24.52% | +58.92% | +22.87% |
NVIDIAUS NVDA | 172.41 | -0.34% | -0.59 | 146.13M | 25.22B | 1.73% | 4.21T | +4.54% | +18.51% | +74.35% | +28.39% |
iShares Technology Opportunities Active ETFUS TEK | 28.60 | -0.34% | -0.10 | 995.00 | 28.43K | 0.40% | 24.02M | +2.26% | +7.39% | +35.31% | +11.23% |
Global X Copper Miners ETFUS COPX | 43.87 | -0.34% | -0.15 | 445.98K | 19.64M | 0.98% | 1.98B | -2.86% | +2.00% | +17.65% | +14.90% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 84.89 | -0.34% | -0.29 | 541.94K | 46.03M | 0.92% | 15.98B | -0.29% | +3.94% | +12.62% | +4.89% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 73.26 | -0.34% | -0.25 | 19.55K | 1.44M | 1.03% | 813.14M | -0.75% | +1.22% | +8.58% | +13.36% |
Allarity Therapeutics IncUS ALLR | 0.9966 | -0.34% | -0.0034 | 215.41K | 213.70K | 6.89% | 15.03M | -1.33% | +14.35% | +0.58% | -14.82% |
Brighthouse Financial IncUS BHFAM | 11.76 | -0.34% | -0.04 | 46.98K | 551.74K | 2.32% | 164.64M | -6.44% | -18.78% | -15.09% | -27.00% |
ValhiUS VHI | 17.68 | -0.34% | -0.06 | 9.87K | 174.31K | 3.52% | 500.25M | -2.00% | +13.92% | +7.48% | -24.41% |
Vanguard Small-Cap Growth ETFUS VBK | 283.00 | -0.34% | -0.96 | 289.40K | 81.99M | 1.03% | 19.44B | +1.40% | +4.77% | +19.87% | +1.05% |
Gabelli Growth Innovators ETFUS GGRW | 33.97 | -0.34% | -0.12 | 999.00 | 34.05K | 0.97% | 0.00 | +1.03% | +5.92% | +24.37% | +13.47% |
BankFinancialUS BFIN | 11.81 | -0.34% | -0.04 | 31.24K | 369.71K | 1.01% | 147.16M | +0.77% | +3.32% | -2.15% | -6.97% |
EnnisUS EBF | 17.75 | -0.34% | -0.06 | 177.65K | 3.16M | 1.40% | 457.86M | -2.47% | -4.05% | -2.79% | -15.84% |
Nuvee Growth Opportunities ETFUS NUGO | 36.90 | -0.34% | -0.12 | 2.20K | 81.40K | 0.49% | 0.00 | +1.47% | +7.39% | +28.42% | +6.63% |