| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Municipal High Income ETFUS FMHI | 46.13 | -0.13% | -0.06 | 23.70K | 1.09M | 0.26% | 740.39M | -0.88% | -1.11% | +0.33% | -4.47% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 29.67 | -0.13% | -0.04 | 49.81K | 1.48M | 0.25% | 545.93M | +0.95% | +4.21% | +17.46% | +7.73% |
JPMorgan Equity Focus ETFUS JPEF | 70.63 | -0.13% | -0.09 | 23.02K | 1.63M | 0.59% | 1.58B | +0.35% | +4.47% | +17.24% | +5.24% |
GenworthUS GNW | 7.44 | -0.13% | -0.01 | 2.12M | 15.74M | 1.54% | 3.08B | +2.06% | -4.37% | +13.07% | +6.44% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.98 | -0.13% | -0.06 | 371.00 | 16.32K | 0.00% | 145.12M | -0.83% | -1.11% | +0.16% | -4.68% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.51 | -0.13% | -0.06 | 4.92M | 238.84M | 0.19% | 37.34B | -0.65% | -0.60% | +0.13% | -3.24% |
Greystone Housing Impact InvestorsUS GHI | 11.20 | -0.13% | -0.01 | 16.40K | 183.50K | 0.97% | 261.93M | -3.16% | -6.86% | -4.48% | +9.22% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 56.11 | -0.13% | -0.07 | 49.32K | 2.77M | 0.60% | 1.94B | +0.42% | +5.32% | +18.19% | +5.32% |
Fidelity Stocks For Inflation ETFUS FCPI | 46.77 | -0.13% | -0.06 | 3.84K | 179.95K | 0.43% | 224.48M | -0.49% | +2.39% | +14.46% | +7.88% |
AxcelisUS ACLS | 71.43 | -0.13% | -0.09 | 97.46K | 6.99M | 2.90% | 2.29B | -4.59% | +6.78% | +58.37% | +2.23% |
Invesco PHLX Semiconductor ETFUS SOXQ | 45.11 | -0.13% | -0.06 | 171.32K | 7.73M | 1.37% | 0.00 | +0.58% | +8.96% | +49.47% | +15.02% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 203.79 | -0.13% | -0.27 | 139.44K | 28.44M | 0.81% | 14.52B | +2.20% | +8.62% | +36.01% | +10.23% |
JPMorgan Municipal ETFUS JMUB | 49.08 | -0.13% | -0.06 | 238.49K | 11.71M | 0.16% | 3.07B | -0.64% | -0.80% | +0.17% | -2.14% |
Vanguard Energy ETFUS VDE | 121.47 | -0.13% | -0.16 | 319.90K | 39.07M | 1.73% | 7.14B | -2.89% | -1.95% | +7.36% | +0.13% |
GMO International Quality ETFUS QLTI | 25.41 | -0.13% | -0.03 | 3.27K | 83.37K | 0.43% | 66.07M | -1.21% | +0.96% | +7.11% | +11.28% |
Ocean Park Domestic ETFUS DUKQ | 26.16 | -0.13% | -0.03 | 2.12K | 55.35K | 0.11% | 14.39M | +0.35% | +4.55% | +14.41% | -1.49% |
DDC EnterpriseUS DDC | 15.20 | -0.13% | -0.02 | 26.78K | 407.02K | 7.26% | 126.28M | +16.92% | +52.76% | +637.86% | +247.63% |
Harmony Gold MiningUS HMY | 13.99 | -0.13% | -0.02 | 1.35M | 18.91M | 2.50% | 8.71B | -4.30% | -2.70% | -17.74% | +70.42% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.23 | -0.13% | -0.04 | 248.00 | 8.02K | 0.00% | 61.24M | +0.42% | +3.08% | +13.69% | +2.06% |
iShares U.S. Energy ETFUS IYE | 45.97 | -0.13% | -0.06 | 330.01K | 15.27M | 1.69% | 1.17B | -2.81% | -1.10% | +6.58% | +0.88% |