| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI UAE ETFUS UAE | 19.98 | -0.35% | -0.07 | 96.86K | 1.94M | 0.57% | 158.84M | +4.01% | +17.60% | +17.46% | +21.39% |
John Hancock Multifactor Small Cap ETFUS JHSC | 39.97 | -0.35% | -0.14 | 10.08K | 403.23K | 1.12% | 551.59M | -0.25% | +4.74% | +14.89% | +0.58% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.92 | -0.35% | -0.22 | 164.91K | 10.39M | 0.43% | 4.59B | +0.19% | +3.15% | +7.63% | +8.50% |
DTE Energy CoUS DTB | 17.18 | -0.35% | -0.06 | 9.53K | 164.26K | 2.15% | 0.00 | -1.09% | +0.06% | -0.35% | -5.50% |
ProgressiveUS PGR | 246.41 | -0.35% | -0.86 | 2.97M | 731.60M | 1.40% | 144.45B | +0.58% | -5.35% | -7.04% | +2.84% |
Korea Fund IncUS KF | 27.24 | -0.35% | -0.09 | 2.02K | 55.18K | 2.11% | 113.65M | -0.47% | +7.25% | +34.59% | +47.70% |
IndependenceUS IRT | 17.21 | -0.35% | -0.06 | 1.66M | 28.66M | 1.39% | 4.02B | -1.83% | -3.21% | -11.33% | -13.26% |
BradyUS BRC | 69.02 | -0.35% | -0.24 | 119.84K | 8.28M | 2.03% | 3.27B | +0.01% | +2.68% | +1.60% | -6.54% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.61 | -0.35% | -0.13 | 856.00 | 31.35K | 0.16% | 0.00 | +0.11% | +3.50% | +20.25% | +3.72% |
B. Riley Financial IncUS RILYG | 17.27 | -0.35% | -0.06 | 24.35K | 423.70K | 3.98% | 366.41M | +3.10% | +46.98% | +68.49% | +40.41% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.59 | -0.35% | -0.09 | 13.40K | 344.19K | 0.59% | 0.00 | -0.27% | 0.00% | 0.00% | +2.28% |
Heidrick & StrugglesUS HSII | 46.15 | -0.35% | -0.16 | 105.74K | 4.90M | 2.05% | 951.65M | -1.52% | +7.38% | +21.35% | +4.15% |
IngevityUS NGVT | 46.16 | -0.35% | -0.16 | 164.60K | 7.58M | 2.91% | 1.68B | -2.94% | +11.55% | +45.75% | +13.28% |
Ranger Energy Services Inc.US RNGR | 11.55 | -0.35% | -0.04 | 183.18K | 2.12M | 2.89% | 259.85M | -6.17% | -10.05% | -7.15% | -25.39% |
Eaton Vance California Municipal Bond FundUS EVM | 8.67 | -0.34% | -0.03 | 18.86K | 163.95K | 1.15% | 213.91M | -2.69% | -1.81% | -1.37% | -5.45% |
ProShares UltraPro QQQUS TQQQ | 86.75 | -0.34% | -0.30 | 49.12M | 4.26B | 1.78% | 27.99B | +3.62% | +18.09% | +92.52% | +9.63% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 33.11 | -0.34% | -0.11 | 4.11K | 136.98K | 0.96% | 16.56M | +0.72% | +5.77% | +22.91% | +11.58% |
AvnetUS AVT | 55.00 | -0.34% | -0.19 | 469.65K | 25.81M | 1.49% | 4.61B | -1.80% | +7.95% | +13.52% | +5.12% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 34.34 | -0.34% | -0.12 | 5.44K | 186.67K | 0.46% | 29.19M | -1.25% | +2.88% | +5.57% | -0.97% |
iShares Morningstar Small-Cap ETFUS ISCB | 59.92 | -0.34% | -0.21 | 1.05K | 63.09K | 0.71% | 239.69M | +0.28% | +5.89% | +17.53% | +2.14% |