Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Alpine Total Dynamic Dividend Fund

US

AOD

9.06+0.39%+0.0499.88K903.79K0.33%954.68M+0.50%+3.96%+11.10%+7.67%

Semtech

US

SMTC

51.85+0.39%+0.20208.92K10.94M2.80%4.49B+1.93%+16.54%+73.24%-16.17%

WEN ACQUISITION CORP

US

WENN

10.35+0.39%+0.044.00K41.31K0.47%388.32M+0.48%0.00%0.00%+1.47%

CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF

US

CVLC

78.84+0.39%+0.30588.0046.35K0.03%508.68M+1.37%+5.05%+15.84%+7.50%

McKesson

US

MCK

716.76+0.39%+2.7638.63K27.62M0.56%89.67B+0.91%-0.23%+2.43%+25.77%

Helix Acquisition Corp. II

US

HLXB

10.73+0.39%+0.041.05K11.27K0.39%252.28M+0.29%+0.06%-2.44%+2.20%

BlackRock Municipal Income Quality Trust

US

BYM

10.43+0.39%+0.0423.47K243.95K0.58%270.17M+1.16%+0.29%-0.48%-3.87%

Simplify Bond Bull ETF

US

RFIX

44.36+0.38%+0.1727.55K1.21M1.61%138.63M-0.20%-7.54%-12.57%-16.11%

Rhinebeck Bancorp, Inc.

US

RBKB

13.06+0.38%+0.05196.002.54K0.00%141.03M+3.65%+8.92%+28.16%+35.06%

Progress

US

PRGS

49.65+0.38%+0.19150.03K7.47M1.86%2.14B+1.92%-21.90%-16.10%-23.79%

Pathward Financial

US

CASH

81.01+0.38%+0.3118.60K1.51M5.74%1.91B-1.91%+5.21%+1.78%+10.10%

Merchants Bancorp

US

MBINL

23.57+0.38%+0.094.21K99.25K0.38%1.08B-0.88%+1.03%-0.63%-6.84%

PIMCO New York Municipal Income Fund

US

PNF

6.74+0.38%+0.034.52K30.41K0.38%53.02M-1.24%-2.93%-3.64%-9.34%

TeraWulf Inc.

US

WULF

5.22+0.38%+0.026.28M33.10M5.00%2.04B-2.61%+37.37%+72.84%-7.78%

Alerian Energy Infrastructure ETF

US

ENFR

31.48+0.38%+0.128.64K271.13K0.53%306.93M-0.35%-0.16%-0.69%+1.06%

California Water Service

US

CWT

45.30+0.38%+0.1731.83K1.43M0.89%2.70B-0.08%-0.74%-8.57%-0.06%

Reborn Coffee, Inc.

US

REBN

2.63+0.38%+0.01159.67K421.78K4.20%13.95M-2.59%-0.38%-1.50%+58.43%

Eaton Vance Municipal Income Trust

US

EVN

10.52+0.38%+0.0449.01K513.44K0.86%417.30M+2.83%+2.73%+4.06%+4.06%

Co-diagnostics Inc.

US

CODX

0.2894+0.38%+0.001158.41K16.81K3.36%9.76M+5.05%+4.74%-22.02%-61.41%

PACER DATA AND DIGITAL REVOLUTION ETF

US

TRFK

61.62+0.38%+0.231.47K90.83K0.00%89.96M-0.08%+6.87%+34.97%+21.97%