| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Total Dynamic Dividend FundUS AOD | 9.06 | +0.39% | +0.04 | 99.88K | 903.79K | 0.33% | 954.68M | +0.50% | +3.96% | +11.10% | +7.67% |
SemtechUS SMTC | 51.85 | +0.39% | +0.20 | 208.92K | 10.94M | 2.80% | 4.49B | +1.93% | +16.54% | +73.24% | -16.17% |
WEN ACQUISITION CORPUS WENN | 10.35 | +0.39% | +0.04 | 4.00K | 41.31K | 0.47% | 388.32M | +0.48% | 0.00% | 0.00% | +1.47% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 78.84 | +0.39% | +0.30 | 588.00 | 46.35K | 0.03% | 508.68M | +1.37% | +5.05% | +15.84% | +7.50% |
McKessonUS MCK | 716.76 | +0.39% | +2.76 | 38.63K | 27.62M | 0.56% | 89.67B | +0.91% | -0.23% | +2.43% | +25.77% |
Helix Acquisition Corp. IIUS HLXB | 10.73 | +0.39% | +0.04 | 1.05K | 11.27K | 0.39% | 252.28M | +0.29% | +0.06% | -2.44% | +2.20% |
BlackRock Municipal Income Quality TrustUS BYM | 10.43 | +0.39% | +0.04 | 23.47K | 243.95K | 0.58% | 270.17M | +1.16% | +0.29% | -0.48% | -3.87% |
Simplify Bond Bull ETFUS RFIX | 44.36 | +0.38% | +0.17 | 27.55K | 1.21M | 1.61% | 138.63M | -0.20% | -7.54% | -12.57% | -16.11% |
Rhinebeck Bancorp, Inc.US RBKB | 13.06 | +0.38% | +0.05 | 196.00 | 2.54K | 0.00% | 141.03M | +3.65% | +8.92% | +28.16% | +35.06% |
ProgressUS PRGS | 49.65 | +0.38% | +0.19 | 150.03K | 7.47M | 1.86% | 2.14B | +1.92% | -21.90% | -16.10% | -23.79% |
Pathward FinancialUS CASH | 81.01 | +0.38% | +0.31 | 18.60K | 1.51M | 5.74% | 1.91B | -1.91% | +5.21% | +1.78% | +10.10% |
Merchants BancorpUS MBINL | 23.57 | +0.38% | +0.09 | 4.21K | 99.25K | 0.38% | 1.08B | -0.88% | +1.03% | -0.63% | -6.84% |
PIMCO New York Municipal Income FundUS PNF | 6.74 | +0.38% | +0.03 | 4.52K | 30.41K | 0.38% | 53.02M | -1.24% | -2.93% | -3.64% | -9.34% |
TeraWulf Inc.US WULF | 5.22 | +0.38% | +0.02 | 6.28M | 33.10M | 5.00% | 2.04B | -2.61% | +37.37% | +72.84% | -7.78% |
Alerian Energy Infrastructure ETFUS ENFR | 31.48 | +0.38% | +0.12 | 8.64K | 271.13K | 0.53% | 306.93M | -0.35% | -0.16% | -0.69% | +1.06% |
California Water ServiceUS CWT | 45.30 | +0.38% | +0.17 | 31.83K | 1.43M | 0.89% | 2.70B | -0.08% | -0.74% | -8.57% | -0.06% |
Reborn Coffee, Inc.US REBN | 2.63 | +0.38% | +0.01 | 159.67K | 421.78K | 4.20% | 13.95M | -2.59% | -0.38% | -1.50% | +58.43% |
Eaton Vance Municipal Income TrustUS EVN | 10.52 | +0.38% | +0.04 | 49.01K | 513.44K | 0.86% | 417.30M | +2.83% | +2.73% | +4.06% | +4.06% |
Co-diagnostics Inc.US CODX | 0.2894 | +0.38% | +0.0011 | 58.41K | 16.81K | 3.36% | 9.76M | +5.05% | +4.74% | -22.02% | -61.41% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 61.62 | +0.38% | +0.23 | 1.47K | 90.83K | 0.00% | 89.96M | -0.08% | +6.87% | +34.97% | +21.97% |