| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin Trust ETFUS GBTC | 93.68 | +0.56% | +0.52 | 1.97M | 183.81M | 1.47% | 21.71B | +0.02% | +10.35% | +25.22% | +26.56% |
Alexander & BaldwinUS ALEX | 18.05 | +0.56% | +0.10 | 595.11K | 10.75M | 2.06% | 1.31B | +1.86% | +2.50% | +7.38% | +1.75% |
Live Oak BancsharesUS LOB | 32.53 | +0.56% | +0.18 | 751.64K | 24.86M | 7.08% | 1.48B | +0.99% | +10.99% | +20.30% | -17.75% |
CG US Large Growth ETFUS CGGG | 27.41 | +0.56% | +0.15 | 4.53K | 124.14K | 0.51% | 0.00 | +1.15% | 0.00% | 0.00% | +6.33% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 1.81 | +0.56% | +0.01 | 14.52M | 26.17M | 7.22% | 38.52M | +7.10% | -25.21% | -84.85% | -84.67% |
Clough Hedged Equity ETFUS CBLS | 28.79 | +0.56% | +0.16 | 1.56K | 44.97K | 0.43% | 44.05M | -0.50% | +1.49% | +6.79% | +9.86% |
AlliantUS LNT | 65.21 | +0.56% | +0.36 | 1.30M | 84.98M | 1.22% | 16.75B | +3.15% | +8.52% | +7.08% | +10.26% |
Natural Resources Partners LPUS NRP | 101.44 | +0.56% | +0.56 | 10.64K | 1.08M | 1.58% | 1.33B | +3.70% | +8.45% | -1.01% | -8.61% |
CASTLEARK LARGE GROWTH ETFUS CARK | 41.65 | +0.56% | +0.23 | 107.00 | 4.46K | 0.30% | 336.12M | +0.49% | +4.15% | +17.40% | +3.63% |
TranscatUS TRNS | 83.43 | +0.55% | +0.46 | 71.41K | 5.94M | 2.74% | 777.37M | -0.04% | +2.08% | +3.03% | -21.10% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 25.41 | +0.55% | +0.14 | 31.38K | 796.93K | 0.62% | 0.00 | +0.24% | +1.11% | +3.00% | +2.05% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 296.46 | +0.55% | +1.63 | 238.41K | 70.47M | 1.53% | 35.18B | +2.10% | +10.98% | +18.84% | +60.50% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 23.66 | +0.55% | +0.13 | 862.03K | 20.22M | 3.27% | 248.75M | -0.80% | +3.45% | +22.97% | -14.92% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 26.48 | +0.55% | +0.15 | 643.00 | 17.03K | 0.32% | 19.07M | +0.17% | +3.18% | +13.31% | +12.23% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.49 | +0.55% | +0.19 | 1.07K | 38.09K | 0.28% | 23.07M | +2.03% | +0.67% | +3.71% | +23.34% |
iShares Bitcoin Trust ETFUS IBIT | 67.66 | +0.55% | +0.37 | 33.25M | 2.25B | 1.51% | 87.65B | +0.01% | +10.42% | +25.58% | +27.54% |
ProShares Ultra MSCI JapanUS EZJ | 45.30 | +0.55% | +0.25 | 2.80K | 127.52K | 0.93% | 6.79M | +11.37% | +10.74% | +12.43% | +23.12% |
TrexUS TREX | 67.84 | +0.55% | +0.37 | 1.19M | 80.42M | 2.39% | 7.27B | +9.16% | +22.65% | +18.11% | -1.72% |
Franklin Exponential Data ETFUS XDAT | 27.07 | +0.55% | +0.15 | 4.91K | 132.75K | 0.33% | 4.06M | +1.03% | +1.30% | +14.73% | +6.69% |
First Advantage Corp.US FA | 18.36 | +0.55% | +0.10 | 813.22K | 14.90M | 1.64% | 3.19B | +2.86% | +11.07% | +30.12% | -1.98% |