Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Grayscale Bitcoin Trust ETF

US

GBTC

93.68+0.56%+0.521.97M183.81M1.47%21.71B+0.02%+10.35%+25.22%+26.56%

Alexander & Baldwin

US

ALEX

18.05+0.56%+0.10595.11K10.75M2.06%1.31B+1.86%+2.50%+7.38%+1.75%

Live Oak Bancshares

US

LOB

32.53+0.56%+0.18751.64K24.86M7.08%1.49B+0.99%+10.99%+20.30%-17.75%

CG US Large Growth ETF

US

CGGG

27.41+0.56%+0.154.53K124.14K0.51%0.00+1.15%0.00%0.00%+6.33%

GraniteShares 2x Short COIN Daily ETF

US

CONI

1.81+0.56%+0.0114.52M26.17M7.22%38.52M+7.10%-25.21%-84.85%-84.67%

Clough Hedged Equity ETF

US

CBLS

28.79+0.56%+0.161.56K44.97K0.43%44.05M-0.50%+1.49%+6.79%+9.86%

Alliant

US

LNT

65.21+0.56%+0.361.30M84.98M1.22%16.75B+3.15%+8.52%+7.08%+10.26%

Natural Resources Partners LP

US

NRP

101.44+0.56%+0.5610.64K1.08M1.58%1.33B+3.70%+8.45%-1.01%-8.61%

CASTLEARK LARGE GROWTH ETF

US

CARK

41.65+0.56%+0.23107.004.46K0.30%336.12M+0.49%+4.15%+17.40%+3.63%

Transcat

US

TRNS

83.43+0.55%+0.4671.41K5.94M2.74%777.37M-0.04%+2.08%+3.03%-21.10%

PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25

US

PRH

25.41+0.55%+0.1431.38K796.93K0.62%0.00+0.24%+1.11%+3.00%+2.05%

BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS

US

ONC

296.46+0.55%+1.63238.41K70.47M1.53%35.18B+2.10%+10.98%+18.84%+60.50%

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

US

GUSH

23.66+0.55%+0.13862.03K20.22M3.27%248.75M-0.80%+3.45%+22.97%-14.92%

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

US

MEMS

26.48+0.55%+0.15643.0017.03K0.32%19.07M+0.17%+3.18%+13.31%+12.23%

First Trust Horizon Managed Volatility Developed International ETF

US

HDMV

35.49+0.55%+0.191.07K38.09K0.28%23.07M+2.03%+0.67%+3.71%+23.34%

iShares Bitcoin Trust ETF

US

IBIT

67.66+0.55%+0.3733.25M2.25B1.51%87.65B+0.01%+10.42%+25.58%+27.54%

ProShares Ultra MSCI Japan

US

EZJ

45.30+0.55%+0.252.80K127.52K0.93%6.79M+11.37%+10.74%+12.43%+23.12%

Trex

US

TREX

67.84+0.55%+0.371.19M80.42M2.39%7.27B+9.16%+22.65%+18.11%-1.72%

Franklin Exponential Data ETF

US

XDAT

27.07+0.55%+0.154.91K132.75K0.33%4.06M+1.03%+1.30%+14.73%+6.69%

First Advantage Corp.

US

FA

18.36+0.55%+0.10813.22K14.90M1.64%3.19B+2.86%+11.07%+30.12%-1.98%