| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Live Oak Acquisition Corp VUS LOKV | 10.59 | +2.32% | +0.24 | 9.88K | 104.00K | 2.90% | 304.46M | +2.92% | -1.46% | +6.33% | +4.85% |
Bath & Body Works Inc.US BBWI | 33.11 | +2.32% | +0.75 | 5.06M | 167.31M | 2.94% | 7.01B | +6.16% | +15.09% | +11.29% | -14.60% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.71 | +2.32% | +0.65 | 25.33K | 721.25K | 3.31% | 61.73M | +3.26% | +11.89% | +14.42% | +28.11% |
CBL & Associates Properties, Inc.US CBL | 27.42 | +2.31% | +0.62 | 134.57K | 3.68M | 2.31% | 848.26M | +4.70% | +7.07% | +14.92% | -6.77% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.84 | +2.31% | +0.52 | 15.77K | 358.54K | 1.03% | 22.84M | +4.05% | +1.42% | -1.04% | -0.87% |
Atlantic International Corp.US ATLN | 1.77 | +2.31% | +0.04 | 19.41K | 35.24K | 15.60% | 109.12M | -16.51% | -33.71% | -60.93% | -63.73% |
Creative Media & Community TrustUS CMCT | 7.29 | +2.31% | +0.16 | 4.26K | 30.04K | 7.68% | 5.50M | -0.14% | -19.45% | +60.52% | -87.04% |
WorkdayUS WDAY | 239.11 | +2.31% | +5.40 | 2.41M | 574.27M | 2.43% | 63.81B | +6.31% | +1.07% | +0.95% | -7.33% |
Immunome Inc.US IMNM | 11.07 | +2.31% | +0.25 | 684.79K | 7.49M | 4.81% | 963.23M | +31.79% | +26.66% | +29.93% | +4.24% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 22.38 | +2.31% | +0.51 | 4.71K | 104.81K | 1.39% | 33.57M | +2.56% | +7.18% | +7.18% | +3.99% |
Pan American SilverUS PAAS | 30.15 | +2.31% | +0.68 | 5.17M | 155.82M | 3.19% | 10.92B | +1.55% | +3.86% | +15.92% | +49.11% |
Pioneer Savings BankUS PBFS | 12.43 | +2.30% | +0.28 | 23.63K | 294.49K | 1.89% | 312.65M | +3.41% | +4.72% | +12.29% | +7.90% |
Kennedy-WilsonUS KW | 7.55 | +2.30% | +0.17 | 855.67K | 6.46M | 2.71% | 1.04B | +3.28% | +10.06% | +17.60% | -24.42% |
FastenalUS FAST | 47.08 | +2.30% | +1.06 | 6.07M | 284.20M | 2.61% | 54.03B | +4.32% | +14.00% | +14.69% | +30.94% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 117.37 | +2.30% | +2.64 | 618.92K | 72.23M | 2.17% | 10.23B | +7.14% | +8.04% | -15.57% | -6.85% |
Invesco S&P SmallCap Energy ETFUS PSCE | 40.16 | +2.30% | +0.90 | 7.53K | 301.90K | 2.61% | 61.20M | +1.44% | +1.39% | +13.48% | -17.02% |
CostamareUS CMRE | 9.35 | +2.30% | +0.21 | 426.66K | 3.98M | 2.74% | 1.12B | +0.97% | +2.86% | +1.96% | -27.24% |
Innovative Eyewear, Inc.US LUCY | 2.23 | +2.29% | +0.05 | 119.36K | 262.27K | 2.75% | 10.20M | +3.24% | -10.44% | +9.85% | -54.67% |
Global X MSCI Vietnam ETFUS VNAM | 20.09 | +2.29% | +0.45 | 13.26K | 265.72K | 1.02% | 0.00 | +5.02% | +18.39% | +30.16% | +32.67% |
Disc MedicineUS IRON | 60.74 | +2.29% | +1.36 | 300.27K | 18.02M | 3.82% | 2.10B | +7.94% | +17.53% | +31.56% | -4.20% |