| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTE | 138.70 | +0.38% | +0.53 | 41.22K | 5.70M | 0.57% | 28.78B | +2.95% | +5.98% | +2.22% | +14.87% |
Merchants BancorpUS MBINL | 23.57 | +0.38% | +0.09 | 4.21K | 99.25K | 0.38% | 1.08B | -0.88% | +1.03% | -0.63% | -6.84% |
United States CellularUS USM | 70.75 | +0.38% | +0.27 | 20.29K | 1.44M | 1.29% | 6.02B | +3.06% | +13.55% | +3.35% | +12.80% |
PIMCO New York Municipal Income FundUS PNF | 6.74 | +0.38% | +0.03 | 4.52K | 30.41K | 0.38% | 53.02M | -1.24% | -2.93% | -3.64% | -9.34% |
Alerian Energy Infrastructure ETFUS ENFR | 31.48 | +0.38% | +0.12 | 8.64K | 271.16K | 0.53% | 306.93M | -0.35% | -0.16% | -0.69% | +1.06% |
Graphic PackagingUS GPK | 23.62 | +0.38% | +0.09 | 177.72K | 4.18M | 1.62% | 7.13B | +4.42% | +11.42% | -6.71% | -13.03% |
Reborn Coffee, Inc.US REBN | 2.63 | +0.38% | +0.01 | 159.67K | 421.78K | 4.20% | 13.95M | -2.59% | -0.38% | -1.50% | +58.43% |
Eaton Vance Municipal Income TrustUS EVN | 10.52 | +0.38% | +0.04 | 49.02K | 513.51K | 0.86% | 417.30M | +2.83% | +2.73% | +4.06% | +4.06% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 61.62 | +0.38% | +0.23 | 1.47K | 90.83K | 0.00% | 89.96M | -0.08% | +6.87% | +34.97% | +21.97% |
Southern First BancsharesUS SFST | 44.81 | +0.38% | +0.17 | 1.30K | 58.00K | 1.50% | 366.05M | +12.81% | +20.23% | +33.01% | +12.73% |
TCW Compounders ETFUS GRW | 34.29 | +0.38% | +0.13 | 535.00 | 18.32K | 0.20% | 143.43M | -1.02% | -0.23% | +4.47% | +4.35% |
Cardinal HealthUS CAH | 158.36 | +0.38% | +0.60 | 323.08K | 51.00M | 0.88% | 37.80B | -0.69% | -3.29% | +14.55% | +33.90% |
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETFUS ARKD | 61.08 | +0.38% | +0.23 | 1.77K | 109.96K | 0.00% | 7.33M | +2.06% | +19.09% | +52.49% | +29.91% |
Tectonic Financial, Inc.US TECTP | 10.60 | +0.38% | +0.04 | 1.24K | 13.12K | 0.00% | 74.43M | -1.67% | +0.57% | -0.07% | +1.87% |
Yoshiharu Global Co.US YOSH | 7.97 | +0.38% | +0.03 | 30.99K | 253.01K | 4.51% | 14.05M | +30.66% | -15.21% | -34.08% | +142.99% |
NestYield Visionary ETFUS EGGQ | 45.73 | +0.38% | +0.17 | 210.00 | 9.60K | 0.00% | 0.00 | -0.12% | +4.43% | +24.59% | +16.03% |
Renatus Tactical Acquisition Corp IUS RTAC | 11.98 | +0.38% | +0.05 | 132.84K | 1.57M | 2.51% | 373.16M | -3.43% | +7.02% | 0.00% | -0.21% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 21.30 | +0.38% | +0.08 | 8.74K | 185.79K | 0.53% | 871.55M | +1.14% | +2.21% | +16.20% | +5.97% |
Gray TelevisionUS GTN | 5.33 | +0.38% | +0.02 | 169.17K | 900.08K | 2.82% | 542.56M | +3.29% | +17.92% | +55.39% | +69.21% |
iShares ESG Advanced MSCI USA ETFUS USXF | 55.65 | +0.38% | +0.21 | 7.51K | 418.00K | 0.13% | 1.26B | +0.91% | +5.18% | +20.27% | +11.92% |