Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Rayonier

US

RYN

24.12+1.09%+0.26864.90K20.88M2.24%3.76B+2.38%+6.35%-1.63%-7.59%

ProShares UltraPro S&P 500

US

UPRO

99.28+1.09%+1.072.70M267.10M1.28%4.69B+4.32%+11.65%+47.30%+12.00%

Watsco

US

WSO

489.97+1.09%+5.28208.80K101.86M1.93%19.85B+4.08%+12.78%+7.54%+3.39%

LIFECORE BIOMEDICAL INC

US

LFCR

7.43+1.09%+0.08111.73K828.55K2.99%275.10M-0.80%-9.72%+16.82%0.00%

Hookipa Pharma Inc

US

HOOK

0.9200+1.09%+0.0099415.97K383.06K5.49%11.22M-19.30%-26.40%+9.52%-54.23%

Paychex

US

PAYX

147.99+1.09%+1.591.29M191.07M1.51%53.31B+3.16%+4.95%+1.08%+5.54%

ExlService

US

EXLS

42.86+1.08%+0.461.21M51.85M1.36%6.97B+0.75%-2.21%-4.71%-3.43%

iShares U.S. Industrials ETF

US

IYJ

148.18+1.08%+1.5959.04K8.71M0.99%1.70B+2.30%+5.72%+15.59%+10.98%

Ashland

US

ASH

51.26+1.08%+0.55412.84K21.02M1.74%2.34B+0.43%+0.49%-4.15%-28.27%

Teledyne

US

TDY

555.89+1.08%+5.96552.99K306.10M2.07%26.05B-1.38%+9.71%+20.16%+19.77%

The Pennant Group, Inc.

US

PNTG

23.35+1.08%+0.25239.31K5.60M2.34%804.85M-0.34%-19.73%-9.57%-11.95%

iShares Long-Term U.S. Equity Active ETF

US

BELT

33.16+1.08%+0.365.27K174.92K0.15%7.96M+1.43%+3.43%+18.33%+10.94%

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

US

HIMZ

27.09+1.08%+0.295.72M153.78M19.10%144.25M+27.36%+45.33%+53.83%+38.92%

Inspired Entertainment Inc

US

INSE

9.35+1.08%+0.10130.57K1.21M3.30%251.63M-1.37%+17.61%+21.59%+3.31%

SPYRE THERAPEUTICS INC

US

SYRE

17.79+1.08%+0.19841.25K14.89M5.06%1.07B+9.21%+11.05%+18.44%-23.58%

Ziff Davis, Inc

US

ZD

32.78+1.08%+0.35343.05K11.18M3.24%1.38B+8.08%+4.70%+6.60%-39.68%

BlackRock MuniVest

US

MVF

6.56+1.08%+0.07221.18K1.44M0.92%376.12M+1.55%+0.31%-3.81%-6.82%

First US Bancshares, Inc.

US

FUSB

13.12+1.08%+0.144.61K60.60K3.47%75.29M-0.68%+1.00%+4.88%+4.21%

Employers

US

EIG

45.97+1.08%+0.49159.52K7.33M1.24%1.11B-0.97%-1.37%-6.62%-10.27%

ePlus

US

PLUS

67.12+1.08%+0.7284.88K5.69M1.75%1.76B-1.91%-8.28%+6.74%-9.15%