Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
RayonierUS RYN | 24.12 | +1.09% | +0.26 | 864.90K | 20.88M | 2.24% | 3.76B | +2.38% | +6.35% | -1.63% | -7.59% |
ProShares UltraPro S&P 500US UPRO | 99.28 | +1.09% | +1.07 | 2.70M | 267.10M | 1.28% | 4.69B | +4.32% | +11.65% | +47.30% | +12.00% |
WatscoUS WSO | 489.97 | +1.09% | +5.28 | 208.80K | 101.86M | 1.93% | 19.85B | +4.08% | +12.78% | +7.54% | +3.39% |
LIFECORE BIOMEDICAL INCUS LFCR | 7.43 | +1.09% | +0.08 | 111.73K | 828.55K | 2.99% | 275.10M | -0.80% | -9.72% | +16.82% | 0.00% |
Hookipa Pharma IncUS HOOK | 0.9200 | +1.09% | +0.0099 | 415.97K | 383.06K | 5.49% | 11.22M | -19.30% | -26.40% | +9.52% | -54.23% |
PaychexUS PAYX | 147.99 | +1.09% | +1.59 | 1.29M | 191.07M | 1.51% | 53.31B | +3.16% | +4.95% | +1.08% | +5.54% |
ExlServiceUS EXLS | 42.86 | +1.08% | +0.46 | 1.21M | 51.85M | 1.36% | 6.97B | +0.75% | -2.21% | -4.71% | -3.43% |
iShares U.S. Industrials ETFUS IYJ | 148.18 | +1.08% | +1.59 | 59.04K | 8.71M | 0.99% | 1.70B | +2.30% | +5.72% | +15.59% | +10.98% |
AshlandUS ASH | 51.26 | +1.08% | +0.55 | 412.84K | 21.02M | 1.74% | 2.34B | +0.43% | +0.49% | -4.15% | -28.27% |
TeledyneUS TDY | 555.89 | +1.08% | +5.96 | 552.99K | 306.10M | 2.07% | 26.05B | -1.38% | +9.71% | +20.16% | +19.77% |
The Pennant Group, Inc.US PNTG | 23.35 | +1.08% | +0.25 | 239.31K | 5.60M | 2.34% | 804.85M | -0.34% | -19.73% | -9.57% | -11.95% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 33.16 | +1.08% | +0.36 | 5.27K | 174.92K | 0.15% | 7.96M | +1.43% | +3.43% | +18.33% | +10.94% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 27.09 | +1.08% | +0.29 | 5.72M | 153.78M | 19.10% | 144.25M | +27.36% | +45.33% | +53.83% | +38.92% |
Inspired Entertainment IncUS INSE | 9.35 | +1.08% | +0.10 | 130.57K | 1.21M | 3.30% | 251.63M | -1.37% | +17.61% | +21.59% | +3.31% |
SPYRE THERAPEUTICS INCUS SYRE | 17.79 | +1.08% | +0.19 | 841.25K | 14.89M | 5.06% | 1.07B | +9.21% | +11.05% | +18.44% | -23.58% |
Ziff Davis, IncUS ZD | 32.78 | +1.08% | +0.35 | 343.05K | 11.18M | 3.24% | 1.38B | +8.08% | +4.70% | +6.60% | -39.68% |
BlackRock MuniVestUS MVF | 6.56 | +1.08% | +0.07 | 221.18K | 1.44M | 0.92% | 376.12M | +1.55% | +0.31% | -3.81% | -6.82% |
First US Bancshares, Inc.US FUSB | 13.12 | +1.08% | +0.14 | 4.61K | 60.60K | 3.47% | 75.29M | -0.68% | +1.00% | +4.88% | +4.21% |
EmployersUS EIG | 45.97 | +1.08% | +0.49 | 159.52K | 7.33M | 1.24% | 1.11B | -0.97% | -1.37% | -6.62% | -10.27% |
ePlusUS PLUS | 67.12 | +1.08% | +0.72 | 84.88K | 5.69M | 1.75% | 1.76B | -1.91% | -8.28% | +6.74% | -9.15% |