US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Live Oak Acquisition Corp V

10.32

0.0000

Volume:- -

Turnover:516.63K

Market Cap:296.56M

PE:-141.30

High:10.32

Open:10.32

Low:10.32

Close:10.32

52wk High:11.67

52wk Low:9.80

Shares:28.75M

Float Shares:19.50M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0730

ROE:--

ROA:--

PB:1.35

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teamshares to Combine with Live Oak Acquisition Corp. V in $746 Million Deal

Press Release: Teamshares Acquires $15 Million of New EBITDA in 4Q 2025 Ahead of Anticipated Nasdaq Listing

Live Oak V Submits Confidential S-4 for Anticipated Teamshares Nasdaq Listing

THOMSON REUTERS

Live Oak Acquisition Corp. V and Teamshares Submit Draft S-4 for Nasdaq Listing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOKV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOKV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp V","latestPrice":10.315,"timestamp":1770658773885,"preClose":10.315,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":19500000,"shares":28750000,"eps":-0.073,"marketStatus":"Trading","change":0,"latestTime":"02-09 12:39:33 EST","open":10.315,"high":10.315,"low":10.315,"amount":516634.75143,"amplitude":0,"askPrice":10.33,"askSize":1500,"bidPrice":10.31,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.073,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.315,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"shares":28750000,"dividePrice":0,"high":10.315,"amplitude":0,"preClose":10.315,"low":10.315,"week52Low":9.8,"pbRate":"1.35","week52High":11.67,"institutionHeld":0,"latestPrice":10.315,"committee":-0.5,"eps":-0.073,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.073,"open":10.315,"prevYearClose":10.3,"prevWeekClose":10.31,"prevMonthClose":10.31,"prevQuarterClose":10.3,"fiveDayClose":10.31,"twentyDayClose":10.31,"sixtyDayClose":10.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKV\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"LOKV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"Post Market","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"LOKV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKV","date":"2026-02-06","current":-141.232877,"percent":0.253731,"low":-2173.280922,"twenty":-1335.24716,"median":-1324.926409,"eighty":-1313.315564,"high":-1247.644176,"avg":-1326.465944,"sd":65.976225,"marketCap":296412500},"quantilePoints":[{"date":"2025-04-25","current":-1251.40093,"twenty":-1435.776928,"median":-1250.144491,"eighty":-1248.649328,"marketCap":278877200},{"date":"2025-05-02","current":-1260.208569,"twenty":-1260.208569,"median":-1255.496922,"eighty":-1249.895716,"marketCap":280840000},{"date":"2025-05-09","current":-1262.721447,"twenty":-1261.465008,"median":-1260.208569,"eighty":-1251.149642,"marketCap":281400000},{"date":"2025-05-16","current":-1265.234326,"twenty":-1262.721447,"median":-1260.836788,"eighty":-1252.416132,"marketCap":281960000},{"date":"2025-05-23","current":-1299.124531,"twenty":-1265.234326,"median":-1261.465008,"eighty":-1257.193115,"marketCap":289512500},{"date":"2025-05-30","current":-1312.02547,"twenty":-1298.350475,"median":-1262.721447,"eighty":-1258.700842,"marketCap":292387500},{"date":"2025-06-06","current":-1332.666972,"twenty":-1304.284907,"median":-1263.977886,"eighty":-1259.705993,"marketCap":296987500},{"date":"2025-06-13","current":-1352.01838,"twenty":-1335.763197,"median":-1265.234326,"eighty":-1260.208569,"marketCap":301300000},{"date":"2025-06-20","current":-1363.629225,"twenty":-1345.56791,"median":-1265.234326,"eighty":-1260.208569,"marketCap":303887500},{"date":"2025-06-27","current":-1380.400445,"twenty":-1357.178755,"median":-1299.124531,"eighty":-1260.711145,"marketCap":307625000},{"date":"2025-07-03","current":-1354.598568,"twenty":-1362.855169,"median":-1299.124531,"eighty":-1261.465008,"marketCap":301875000},{"date":"2025-07-11","current":-1326.861549,"twenty":-1363.113187,"median":-1326.861549,"eighty":-1261.465008,"marketCap":295693750},{"date":"2025-07-18","current":-1354.598568,"twenty":-1360.791018,"median":-1330.086784,"eighty":-1261.716296,"marketCap":301875000},{"date":"2025-07-25","current":-1352.01838,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":301300000},{"date":"2025-08-01","current":-1370.079694,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":305325000},{"date":"2025-08-08","current":-1328.79669,"twenty":-1361.049037,"median":-1335.24716,"eighty":-1262.721447,"marketCap":296125000},{"date":"2025-08-15","current":-1320.41108,"twenty":-1360.791018,"median":-1333.957066,"eighty":-1263.224023,"marketCap":294256250},{"date":"2025-08-22","current":-1319.766033,"twenty":-1359.758943,"median":-1327.506596,"eighty":-1265.234326,"marketCap":294112500},{"date":"2025-08-29","current":-1310.735376,"twenty":-1358.726868,"median":-1323.636315,"eighty":-1265.234326,"marketCap":292100000},{"date":"2025-09-05","current":-1310.735376,"twenty":-1354.598568,"median":-1319.766033,"eighty":-1265.234326,"marketCap":292100000},{"date":"2025-09-12","current":-1312.02547,"twenty":-1354.598568,"median":-1317.185845,"eighty":-1265.234326,"marketCap":292387500},{"date":"2025-09-19","current":-1312.02547,"twenty":-1354.598568,"median":-1316.140869,"eighty":-1265.234326,"marketCap":292387500},{"date":"2025-09-26","current":-1314.618559,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1297.834437,"marketCap":292965375},{"date":"2025-10-03","current":-1313.328465,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1299.124531,"marketCap":292677875},{"date":"2025-10-10","current":-1314.605658,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1299.124531,"marketCap":292962500},{"date":"2025-10-17","current":-1321.056127,"twenty":-1353.308474,"median":-1315.895751,"eighty":-1299.124531,"marketCap":294400000},{"date":"2025-10-24","current":-1330.086784,"twenty":-1352.01838,"median":-1316.385987,"eighty":-1299.124531,"marketCap":296412500},{"date":"2025-10-31","current":-1324.926409,"twenty":-1352.01838,"median":-1317.185845,"eighty":-1310.735376,"marketCap":295262500},{"date":"2025-11-07","current":-1328.79669,"twenty":-1349.180173,"median":-1319.120986,"eighty":-1310.735376,"marketCap":296125000},{"date":"2025-11-14","current":-1339.117441,"twenty":-1348.148098,"median":-1319.766033,"eighty":-1311.380423,"marketCap":298425000},{"date":"2025-11-21","current":-1324.926409,"twenty":-1348.148098,"median":-1320.41108,"eighty":-1312.02547,"marketCap":295262500},{"date":"2025-11-28","current":-1322.346221,"twenty":-1342.987723,"median":-1321.043226,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-05","current":-1322.346221,"twenty":-1341.697629,"median":-1321.114181,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-12","current":-1322.346221,"twenty":-1341.697629,"median":-1322.346221,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-19","current":-1325.571455,"twenty":-1340.665554,"median":-1322.346221,"eighty":-1312.02547,"marketCap":295406250},{"date":"2025-12-26","current":-1326.539026,"twenty":-1339.633479,"median":-1322.346221,"eighty":-1312.02547,"marketCap":295621875},{"date":"2026-01-02","current":-1328.79669,"twenty":-1338.601403,"median":-1322.346221,"eighty":-1312.283489,"marketCap":296125000},{"date":"2026-01-09","current":-1328.79669,"twenty":-1337.311309,"median":-1322.346221,"eighty":-1312.928536,"marketCap":296125000},{"date":"2026-01-16","current":-1330.086784,"twenty":-1336.021216,"median":-1323.636315,"eighty":-1313.315564,"marketCap":296412500},{"date":"2026-01-23","current":-1332.666972,"twenty":-1335.24716,"median":-1323.636315,"eighty":-1313.315564,"marketCap":296987500},{"date":"2026-01-30","current":-1330.086784,"twenty":-1335.24716,"median":-1324.926409,"eighty":-1313.315564,"marketCap":296412500},{"date":"2026-02-06","current":-1330.086784,"twenty":-1335.24716,"median":-1324.926409,"eighty":-1313.315564,"marketCap":296412500}],"updateTime":1770658773913},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605887144","title":"Teamshares to Combine with Live Oak Acquisition Corp. V in $746 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2605887144","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605887144?lang=en_us&edition=fundamental","pubTime":"2026-01-21 05:44","pubTimestamp":1768945455,"startTime":"0","endTime":"0","summary":"Teamshares Inc., a tech-enabled acquirer of small-to-medium enterprises, announced it has entered into definitive agreements relating to a combination with Live Oak Acquisition Corp. V . The combined company is valued at a pro forma enterprise value of $746 million and is expected to receive up to $333 million in net proceeds, including a $126 million private placement led by accounts advised by T. Rowe Price Investment Management, Inc. Teamshares also reported completing four acquisitions in the fourth quarter of 2025, adding over $15 million in EBITDA for the period. The transaction is anticipated to close in the second quarter of 2026, with a planned Nasdaq listing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Acquisition","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDL2HMYjv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SG9999001440.SGD","BK4585","BK4588","TROW","LOKV","BK4533","BK4567"],"gpt_icon":0},{"id":"2605854144","title":"Press Release: Teamshares Acquires $15 Million of New EBITDA in 4Q 2025 Ahead of Anticipated Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2605854144","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605854144?lang=en_us&edition=fundamental","pubTime":"2026-01-21 05:44","pubTimestamp":1768945440,"startTime":"0","endTime":"0","summary":"Teamshares Inc. , a tech-enabled acquiror of high-quality small-to-medium enterprises, provided a business update reflecting continued growth momentum and increasing scale as the Company moves towards an anticipated Nasdaq listing in the second quarter of 2026 via business combination with Live Oak Acquisition Corp. V  :. --  Teamshares completed four acquisitions from retiring owners in the. fourth quarter of 2025, with combined last twelve-month EBITDA . exceeding $15 million, in line with its acquired EBITDA target for the. 2025, Teamshares publicly disclosed an investor presentation with a 2026. annual forecast of $35 to 40 million in acquired EBITDA  and $6. --  The $3.8 million average EBITDA  for fourth quarter of 2025. enterprises with EBITDA of $0.5 to $5 million and high cash flow. Richard Hendrix, Chairman and CEO of LOKV and co-founder of Live O","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV","NQmain"],"gpt_icon":0},{"id":"2592817811","title":"Live Oak V Submits Confidential S-4 for Anticipated Teamshares Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2592817811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592817811?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:15","pubTimestamp":1766092556,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nFWN3XO134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOKV"],"gpt_icon":0},{"id":"2592181224","title":"Live Oak Acquisition Corp. V and Teamshares Submit Draft S-4 for Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2592181224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592181224?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:15","pubTimestamp":1766092555,"startTime":"0","endTime":"0","summary":"Teamshares and Live Oak Acquisition Corp. V have announced a proposed transaction that would see the two companies combine. The announcement highlights anticipated benefits such as enhanced strategic plans and growth opportunities for Teamshares, along with expected improvements in financial and operational performance. The companies noted that the timing of the transaction and its completion remain subject to customary closing conditions and approvals. Further details, including the definitive terms and timeline, will be provided as the transaction progresses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Acquisition Corp. V published the original content used to generate this news brief via Business Wire  on December 18, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nNDL9Y4bRr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOKV\",params:#limit:6,delay:false,,,undefined,":[]}}