US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Live Oak Acquisition Corp V

10.28

-0.0050-0.05%

Post-market: 10.280.00000.00%16:01 EST

Volume:45.71K

Turnover:469.72K

Market Cap:295.41M

PE:- -

High:10.28

Open:10.27

Low:10.27

Close:10.28

52wk High:11.67

52wk Low:9.80

Shares:28.75M

Float Shares:19.50M

Volume Ratio:0.12

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:1.34

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Live Oak V Submits Confidential S-4 for Anticipated Teamshares Nasdaq Listing

THOMSON REUTERS

Live Oak Acquisition Corp. V and Teamshares Submit Draft S-4 for Nasdaq Listing

Teamshares To Go Public Via SPAC Merger Deal With Live Oak

Teamshares, a Tech-Enabled Acquiror of High-Quality Smes, to List on Nasdaq via Live Oak V Combination

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOKV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOKV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp V","latestPrice":10.275,"timestamp":1766091600000,"preClose":10.28,"halted":0,"volume":45713,"hourTrading":{"tag":"盘后","latestPrice":10.275,"preClose":10.275,"latestTime":"16:01 EST","volume":51,"amount":524.025,"timestamp":1766091718916},"delay":0,"floatShares":19500000,"shares":28750000,"eps":0,"marketStatus":"Closed","change":-0.005,"latestTime":"12-18 16:00:00 EST","open":10.27,"high":10.28,"low":10.27,"amount":469720.464,"amplitude":0.000973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.28,"postHourTrading":{"tag":"盘后","latestPrice":10.275,"preClose":10.275,"latestTime":"16:01 EST","volume":51,"amount":524.025,"timestamp":1766091718916},"volumeRatio":0.121612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.121612,"shares":28750000,"dividePrice":0,"high":10.28,"amplitude":0.000973,"preClose":10.28,"low":10.27,"week52Low":9.8,"pbRate":"1.34","week52High":11.67,"institutionHeld":0,"latestPrice":10.275,"eps":0,"divideRate":0,"volume":45713,"delay":0,"ttmEps":0,"open":10.27,"prevYearClose":10.1,"prevWeekClose":10.26,"prevMonthClose":10.25,"prevQuarterClose":10.2,"fiveDayClose":10.25,"twentyDayClose":10.3,"sixtyDayClose":10.205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKV\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"LOKV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"Post Market","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"LOKV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKV","date":"2025-12-17","current":-1324.926409,"percent":0.39521,"low":-2173.280922,"twenty":-1341.181591,"median":-1322.346221,"eighty":-1312.02547,"high":-1247.644176,"avg":-1325.921217,"sd":72.328371,"marketCap":295262500},"quantilePoints":[{"date":"2025-04-25","current":-1251.40093,"twenty":-1435.776928,"median":-1250.144491,"eighty":-1248.649328,"marketCap":278877200},{"date":"2025-05-02","current":-1260.208569,"twenty":-1260.208569,"median":-1255.496922,"eighty":-1249.895716,"marketCap":280840000},{"date":"2025-05-09","current":-1262.721447,"twenty":-1261.465008,"median":-1260.208569,"eighty":-1251.149642,"marketCap":281400000},{"date":"2025-05-16","current":-1265.234326,"twenty":-1262.721447,"median":-1260.836788,"eighty":-1252.416132,"marketCap":281960000},{"date":"2025-05-23","current":-1299.124531,"twenty":-1265.234326,"median":-1261.465008,"eighty":-1257.193115,"marketCap":289512500},{"date":"2025-05-30","current":-1312.02547,"twenty":-1298.350475,"median":-1262.721447,"eighty":-1258.700842,"marketCap":292387500},{"date":"2025-06-06","current":-1332.666972,"twenty":-1304.284907,"median":-1263.977886,"eighty":-1259.705993,"marketCap":296987500},{"date":"2025-06-13","current":-1352.01838,"twenty":-1335.763197,"median":-1265.234326,"eighty":-1260.208569,"marketCap":301300000},{"date":"2025-06-20","current":-1363.629225,"twenty":-1345.56791,"median":-1265.234326,"eighty":-1260.208569,"marketCap":303887500},{"date":"2025-06-27","current":-1380.400445,"twenty":-1357.178755,"median":-1299.124531,"eighty":-1260.711145,"marketCap":307625000},{"date":"2025-07-03","current":-1354.598568,"twenty":-1362.855169,"median":-1299.124531,"eighty":-1261.465008,"marketCap":301875000},{"date":"2025-07-11","current":-1326.861549,"twenty":-1363.113187,"median":-1326.861549,"eighty":-1261.465008,"marketCap":295693750},{"date":"2025-07-18","current":-1354.598568,"twenty":-1360.791018,"median":-1330.086784,"eighty":-1261.716296,"marketCap":301875000},{"date":"2025-07-25","current":-1352.01838,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":301300000},{"date":"2025-08-01","current":-1370.079694,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":305325000},{"date":"2025-08-08","current":-1328.79669,"twenty":-1361.049037,"median":-1335.24716,"eighty":-1262.721447,"marketCap":296125000},{"date":"2025-08-15","current":-1320.41108,"twenty":-1360.791018,"median":-1333.957066,"eighty":-1263.224023,"marketCap":294256250},{"date":"2025-08-22","current":-1319.766033,"twenty":-1359.758943,"median":-1327.506596,"eighty":-1265.234326,"marketCap":294112500},{"date":"2025-08-29","current":-1310.735376,"twenty":-1358.726868,"median":-1323.636315,"eighty":-1265.234326,"marketCap":292100000},{"date":"2025-09-05","current":-1310.735376,"twenty":-1354.598568,"median":-1319.766033,"eighty":-1265.234326,"marketCap":292100000},{"date":"2025-09-12","current":-1312.02547,"twenty":-1354.598568,"median":-1317.185845,"eighty":-1265.234326,"marketCap":292387500},{"date":"2025-09-19","current":-1312.02547,"twenty":-1354.598568,"median":-1316.140869,"eighty":-1265.234326,"marketCap":292387500},{"date":"2025-09-26","current":-1314.618559,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1297.834437,"marketCap":292965375},{"date":"2025-10-03","current":-1313.328465,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1299.124531,"marketCap":292677875},{"date":"2025-10-10","current":-1314.605658,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1299.124531,"marketCap":292962500},{"date":"2025-10-17","current":-1321.056127,"twenty":-1353.308474,"median":-1315.895751,"eighty":-1299.124531,"marketCap":294400000},{"date":"2025-10-24","current":-1330.086784,"twenty":-1352.01838,"median":-1316.385987,"eighty":-1299.124531,"marketCap":296412500},{"date":"2025-10-31","current":-1324.926409,"twenty":-1352.01838,"median":-1317.185845,"eighty":-1310.735376,"marketCap":295262500},{"date":"2025-11-07","current":-1328.79669,"twenty":-1349.180173,"median":-1319.120986,"eighty":-1310.735376,"marketCap":296125000},{"date":"2025-11-14","current":-1339.117441,"twenty":-1348.148098,"median":-1319.766033,"eighty":-1311.380423,"marketCap":298425000},{"date":"2025-11-21","current":-1324.926409,"twenty":-1348.148098,"median":-1320.41108,"eighty":-1312.02547,"marketCap":295262500},{"date":"2025-11-28","current":-1322.346221,"twenty":-1342.987723,"median":-1321.043226,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-05","current":-1322.346221,"twenty":-1341.697629,"median":-1321.114181,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-12","current":-1322.346221,"twenty":-1341.697629,"median":-1322.346221,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-17","current":-1324.926409,"twenty":-1341.181591,"median":-1322.346221,"eighty":-1312.02547,"marketCap":295262500}],"updateTime":1766110822480},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592817811","title":"Live Oak V Submits Confidential S-4 for Anticipated Teamshares Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2592817811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592817811?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:15","pubTimestamp":1766092556,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nFWN3XO134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOKV"],"gpt_icon":0},{"id":"2592181224","title":"Live Oak Acquisition Corp. V and Teamshares Submit Draft S-4 for Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2592181224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592181224?lang=en_us&edition=fundamental","pubTime":"2025-12-19 05:15","pubTimestamp":1766092555,"startTime":"0","endTime":"0","summary":"Teamshares and Live Oak Acquisition Corp. V have announced a proposed transaction that would see the two companies combine. The announcement highlights anticipated benefits such as enhanced strategic plans and growth opportunities for Teamshares, along with expected improvements in financial and operational performance. The companies noted that the timing of the transaction and its completion remain subject to customary closing conditions and approvals. Further details, including the definitive terms and timeline, will be provided as the transaction progresses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Live Oak Acquisition Corp. V published the original content used to generate this news brief via Business Wire  on December 18, 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nNDL9Y4bRr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV"],"gpt_icon":0},{"id":"2583504995","title":"Teamshares To Go Public Via SPAC Merger Deal With Live Oak","url":"https://stock-news.laohu8.com/highlight/detail?id=2583504995","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583504995?lang=en_us&edition=fundamental","pubTime":"2025-11-14 22:02","pubTimestamp":1763128920,"startTime":"0","endTime":"0","summary":"Live Oak V and Teamshares agree to a $746M SPAC merger, with $126M PIPE funding and strong growth plans for acquiring new subsidiaries.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/14/SPAC.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/14/SPAC.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/m-a/25/11/48863289/teamshares-to-go-public-via-spac-merger-deal-with-live-oak","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/m-a/25/11/48863289/teamshares-to-go-public-via-spac-merger-deal-with-live-oak","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["LOKV","IPO"],"gpt_icon":0},{"id":"2583550122","title":"Teamshares, a Tech-Enabled Acquiror of High-Quality Smes, to List on Nasdaq via Live Oak V Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2583550122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583550122?lang=en_us&edition=fundamental","pubTime":"2025-11-14 22:01","pubTimestamp":1763128900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nFWN3WQ0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOKV"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOKV\",params:#limit:6,delay:false,,,undefined,":[]}}