US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

140.37

+29.7326.87%

Post-market: 139.98-0.3900-0.28%17:32 EST

Volume:299.63K

Turnover:38.77M

Market Cap:26.81M

PE:- -

High:141.65

Open:121.49

Low:115.80

Close:110.64

52wk High:354.80

52wk Low:28.40

Shares:191.00K

Float Shares:191.00K

Volume Ratio:2.30

T/O Rate:156.88%

Dividend:0.60

Dividend Rate:0.43%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

Option traders moderately bearish in Coinbase with shares down 9.96%

BTIG Adjusts Price Target on Coinbase Global to $340 From $420, Maintains Buy Rating

MT Newswires Live

Coinbase Global Down Over 8%, On Pace For Largest Percent Decrease Since August 2025 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":140.37,"timestamp":1770325200000,"preClose":110.64,"halted":0,"volume":299632,"hourTrading":{"tag":"盘后","latestPrice":139.98,"preClose":140.37,"latestTime":"17:32 EST","volume":6575,"amount":927436.4935,"timestamp":1770330727990,"change":-0.39,"changeRate":-0.002778,"amplitude":0.055924},"delay":0,"changeRate":0.268709327548807,"floatShares":191000,"shares":191000,"eps":0,"marketStatus":"Post-Mkt","change":29.73,"latestTime":"02-05 17:32:46 EST","open":121.49,"high":141.65,"low":115.795,"amount":38771691.6464,"amplitude":0.233686,"askPrice":143.86,"askSize":1,"bidPrice":136.6,"bidSize":54,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770339600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":110.64,"sharesOutstanding":191000,"nav":98.668052,"aum":18845597.84032,"dividendRate":0.004257,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":121.7,"preClose":110.64,"latestTime":"09:29 EST","volume":8621,"amount":1036874.343374,"timestamp":1770301788916,"change":11.06,"changeRate":0.099964,"amplitude":0.093095},"postHourTrading":{"tag":"盘后","latestPrice":139.98,"preClose":140.37,"latestTime":"17:32 EST","volume":6575,"amount":927436.4935,"timestamp":1770330727990,"change":-0.39,"changeRate":-0.002778,"amplitude":0.055924},"volumeRatio":2.30344,"impliedVol":1.447,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":191000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.30344,"shares":191000,"dividePrice":0.5975,"high":141.65,"amplitude":0.233686,"preClose":110.64,"low":115.795,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":140.37,"committee":0.963636,"eps":0,"divideRate":0.004257,"volume":299632,"delay":0,"ttmEps":0,"open":121.49,"prevYearClose":68.2163,"prevWeekClose":84.61,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":81.12,"twentyDayClose":55.91,"sixtyDayClose":42.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609589981","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2609589981","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609589981?lang=en_us&edition=fundamental","pubTime":"2026-02-06 04:30","pubTimestamp":1770323407,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeMcKesson Corp MCK.N+17.4%Corpay Inc CPAY.N+11.3%Cardinal Health Inc CAH.N+10.3%Align Technology Inc ALGN.OQ+9.5%Tapestry Inc TPR.N+9.3%Bottom PerformersPercent ChangeEstee Lauder Companies Inc EL.N-20.6%Cummins Inc CMI.N-12.5%Coinbase Global Inc COIN.OQ-12.4%IQVIA Holdings Inc IQV.N-12.2%Huntington Ingalls Industries Inc HII.N-10.9%As of 03:30 p.m., the S&P 500 .SPX lost 83.84 points, or 1.22%, to 6,798.88 and had posted 44 new 52-week highs and 10 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL8N3Z137S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0130102774.USD","COIO","LU1267930813.SGD","LU0211328371.USD","LU2360107671.USD","LU1699723380.USD","LU1880398554.USD","BK4504","LU1633808545.USD","LU2112291526.USD","LU0162691827.USD","LU0203347892.USD","LU1861559042.SGD","LU0648001328.SGD","LU2089984988.USD","LU1880398471.USD","LU1917777945.USD","LU0154245756.USD","LU0792757196.USD","LU0208291251.USD","CPAY","LU0320765489.SGD","LU0154245673.USD","LU2552382058.USD","SG9999001440.SGD","LU0889566641.SGD","LU1791710582.SGD","CAH","BK4112","CONX","LU2404859667.USD","LU0203345920.USD","LU1934455194.USD","LU2552382215.SGD","LU0130518102.USD","BK4551","LU0868494617.USD","LU1037948541.HKD","COIG","LU2324357040.USD","LU0868494708.USD","LU1506573853.SGD","LU1934455277.USD","LU0942090050.USD","BK4554","LU1430594728.SGD","MCK","LU1989764664.SGD","LU1261432733.SGD","LU0052756011.USD","LU0742534661.SGD","LU0211327993.USD","BK4539","LU0314106906.USD","BK4534","LU0965509283.SGD","BK4596","LU1201861249.SGD","LU1267930490.SGD","LU0130517989.USD","LU1037948897.HKD","LU1861217088.USD","HII","LU0154236417.USD","LU0477156953.USD","LU0122379950.USD","LU1791710400.SGD","LU0342679015.USD","CMI","BK4595","LU1571399168.USD","ALGN","BK4567","BK4585","LU0477156797.USD","BK4175","LU0965509010.AUD","LU1974910355.USD","LU1989764748.USD","CONY","FIAT","BK4530","LU0225283273.USD","BK4187","COIN","COIA","LU0528227936.USD","CONI","BK4533","LU0690374615.EUR","BK4227","LU0251142724.SGD","LU0882574055.USD","LU1061106388.HKD","LU1267930227.SGD","COYY","LU2023250843.SGD","LU0251131958.USD","LU0648000940.SGD","LU2552382132.HKD","LU2023250504.SGD","BK4198","BK4548","TPR","LU0130103400.USD","LU1585245621.USD","IQV","LU0861579265.USD","BK4183","LU0965509101.SGD","LU0128525689.USD","LU0432979614.USD","LU1023059063.AUD","LU0690374961.EUR","LU1861558580.USD","LU0310799852.SGD","LU0310800965.SGD","LU2468319806.SGD","LU2404859741.USD","LU1861220207.SGD","LU0965508806.USD","LU0072461881.USD","BK4149","LU2106854487.HKD","LU1934455863.HKD","BK4516","LU0070302665.USD","LU0048573561.USD","LU1201861165.SGD","LU0980610538.SGD","LU1814569148.SGD","LU0006061336.USD","BK4588","BK4202","BK4600","LU0963586101.USD","LU1057294990.SGD","COIW","LU1366192091.USD","LU1983260115.SGD","EL","BK4558","LU0198837287.USD","BK4121"],"gpt_icon":1},{"id":"2609717585","title":"Option traders moderately bearish in Coinbase with shares down 9.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609717585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609717585?lang=en_us&edition=fundamental","pubTime":"2026-02-06 02:45","pubTimestamp":1770317115,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Coinbase (COIN), with shares down $16.80 near $151.82. Options volume running well above average with 233k con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-coinbase-with-shares-down-9-96-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-coinbase-with-shares-down-9-96-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","COIW","LU1861558580.USD","COIO","BK4588","FIAT","BK4596","LU1861559042.SGD","BK4595","BK4554","LU2360107671.USD","LU1861217088.USD","BK4551","COIG","BK4112","BK4516","LU1861220207.SGD","COIA","COYY","CONY","CONX","COIN","BK4535","BK4585","BK4539","CONI"],"gpt_icon":0},{"id":"2609585080","title":"BTIG Adjusts Price Target on Coinbase Global to $340 From $420, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2609585080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609585080?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:55","pubTimestamp":1770314126,"startTime":"0","endTime":"0","summary":"Coinbase Global (COIN) has an average rating of overweight and mean price target of $334.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","LU1861217088.USD","BK4535","COIN","CONI","CONY","LU1861558580.USD","BK4539","BK4595","BK4588","BK4516","BK4600","LU1861559042.SGD","COIO","BK4585","BK4112","LU1861220207.SGD","BK4554","COIG","LU2360107671.USD","BK4596","FIAT","COIW","COIA","COYY","CONX"],"gpt_icon":0},{"id":"2609056302","title":"Coinbase Global Down Over 8%, On Pace For Largest Percent Decrease Since August 2025 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609056302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609056302?lang=en_us&edition=fundamental","pubTime":"2026-02-06 00:02","pubTimestamp":1770307320,"startTime":"0","endTime":"0","summary":"Coinbase Global, Inc. Class A  is currently at $154.65, down $13.97 or 8.28%. --On pace for largest percent decrease since Aug. 1, 2025, when it fell 16.7%. --Currently down 13 consecutive days; down 35.87% over this period. --Down 63.16% from its all-time closing high of $419.78 on July 18, 2025. --Down 42.80% from 52 weeks ago , when it closed at $270.37. --Down 63.16% from its 52-week closing high of $419.78 on July 18, 2025. --Up 2.1% from its 52-week closing low of $151.47 on April 8, 2025. --Traded as low as $152.95; lowest intraday level since April 9, 2025, when it hit $150.08. --Down 9.29% at today's intraday low; largest intraday percent decrease since Aug. 1, 2025, when it fell as much as 17.79%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4539","CONL","BK4535","LU1861559042.SGD","COIW","CONI","BK4551","LU1861220207.SGD","LU2360107671.USD","COIA","LU1861558580.USD","COIO","BK4516","COIG","FIAT","COYY","BK4596","LU1861217088.USD","BK4600","BK4585","CONX","COIN","BK4595","BK4112","BK4554","CONY"],"gpt_icon":1}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}