GraniteShares 2x Short COIN Daily ETF

41.30

-6.6800-13.92%

Post-market: 41.06-0.2400-0.58%18:58 EDT

Volume:531.32K

Turnover:21.85M

Market Cap:11.61M

PE:- -

High:47.08

Open:46.31

Low:38.70

Close:47.98

52wk High:517.60

52wk Low:28.40

Shares:281.00K

Float Shares:281.00K

Volume Ratio:2.32

T/O Rate:189.08%

Dividend:3.29

Dividend Rate:7.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":41.3,"timestamp":1758225600000,"preClose":47.98,"halted":0,"volume":531316,"hourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.3,"latestTime":"18:58 EDT","volume":3168,"amount":130344.242688,"timestamp":1758236334031},"delay":0,"floatShares":281000,"shares":281000,"eps":0,"marketStatus":"Post-Mkt","change":-6.68,"latestTime":"09-18 19:00:44 EDT","open":46.31,"high":47.08,"low":38.7,"amount":21854225.728896,"amplitude":0.174656,"askPrice":41.22,"askSize":623,"bidPrice":40.24,"bidSize":623,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":47.98,"sharesOutstanding":281000,"nav":45.942046,"aum":12909714.90071,"dividendRate":0.079661,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":47.98,"latestTime":"09:15 EDT","volume":1744,"amount":80777.695584,"timestamp":1758201324640},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.3,"latestTime":"18:58 EDT","volume":3168,"amount":130344.242688,"timestamp":1758236334031},"volumeRatio":2.323375,"impliedVol":1.1303,"impliedVolPercentile":0.6917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":281000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.323375,"shares":281000,"dividePrice":3.29,"high":47.08,"amplitude":0.174656,"preClose":47.98,"low":38.7,"week52Low":28.4,"pbRate":"--","week52High":517.6,"institutionHeld":0,"latestPrice":41.3,"eps":0,"divideRate":0.079661,"volume":531316,"delay":0,"ttmEps":0,"open":46.31,"prevYearClose":236.2,"prevWeekClose":47.32,"prevMonthClose":53.99,"prevQuarterClose":48.2,"fiveDayClose":47.07,"twentyDayClose":55.08,"sixtyDayClose":51.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}