GraniteShares 1x Short COIN Daily ETF

12.64

-0.3200-2.47%

Pre-market: 12.770.1300+1.03%07:22 EDT

Volume:299.57K

Turnover:3.74M

Market Cap:4.04M

PE:- -

High:12.82

Open:12.40

Low:12.22

Close:12.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1x Short COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

646 876 5096

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 1x Short COIN Daily ETF","latestPrice":12.64,"timestamp":1745438400000,"preClose":12.96,"halted":0,"volume":299570,"hourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.64,"latestTime":"07:22 EDT","volume":1050,"amount":13515.7911,"timestamp":1745493759550},"delay":0,"floatShares":320001,"shares":320001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"04-24 07:27:27 EDT","open":12.4,"high":12.82,"low":12.224,"amount":3736058.49628,"amplitude":0.045988,"askPrice":12.8,"askSize":2300,"bidPrice":12.76,"bidSize":2301,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"sharesOutstanding":320001,"nav":12.952123,"aum":4144692.158523,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.64,"latestTime":"07:22 EDT","volume":1050,"amount":13515.7911,"timestamp":1745493759550},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.64,"latestTime":"17:37 EDT","volume":5212,"amount":65388.367,"timestamp":1745444276494},"volumeRatio":1.6180693151064256,"impliedVol":0.5076,"impliedVolPercentile":0.5755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6180693151064256,"shares":320001,"dividePrice":0.28181,"high":12.82,"amplitude":0.045988,"preClose":12.96,"low":12.224,"week52Low":8.73,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":12.64,"committee":0.000217,"eps":0,"divideRate":0.022295,"volume":299570,"delay":0,"ttmEps":0,"open":12.4,"prevYearClose":11.81,"prevWeekClose":14.15,"prevMonthClose":15.02,"prevQuarterClose":15.02,"fiveDayClose":14.11,"twentyDayClose":12.79,"sixtyDayClose":10.28},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1204},{"period":"1month","weight":-0.0171},{"period":"3month","weight":0.3044},{"period":"6month","weight":-0.3481},{"period":"1year","weight":-0.5131},{"period":"ytd","weight":0.0703}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares 1x Short COIN Daily ETF","nameEN":"GraniteShares 1x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}