GraniteShares 2x Short COIN Daily ETF

91.97

-45.7400-33.21%

Post-market: 90.76-1.2100-1.32%19:59 EST

Volume:877.64K

Turnover:86.55M

Market Cap:12.05M

PE:- -

High:127.04

Open:112.57

Low:85.55

Close:137.71

52wk High:354.80

52wk Low:28.40

Shares:131.00K

Float Shares:131.00K

Volume Ratio:5.06

T/O Rate:669.96%

Dividend:0.59

Dividend Rate:0.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":91.97,"timestamp":1771016400000,"preClose":137.71,"halted":0,"volume":877642,"hourTrading":{"tag":"盘后","latestPrice":90.76,"preClose":91.97,"latestTime":"19:59 EST","volume":27920,"amount":2549590.5059,"timestamp":1771030790840,"change":-1.21,"changeRate":-0.013156,"amplitude":0.039977},"delay":0,"changeRate":-0.33214726599375505,"floatShares":131000,"shares":131000,"eps":0,"marketStatus":"Market Closed","change":-45.74,"latestTime":"02-13 16:00:00 EST","open":112.565,"high":127.035,"low":85.55,"amount":86553817.58854,"amplitude":0.301249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":137.71,"sharesOutstanding":131000,"nav":137.225747,"aum":17976572.82949,"dividendRate":0.006449,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":112.27,"preClose":137.71,"latestTime":"09:29 EST","volume":27525,"amount":3295689.08475,"timestamp":1770992996038,"change":-25.44,"changeRate":-0.184736,"amplitude":0.143272},"postHourTrading":{"tag":"盘后","latestPrice":90.76,"preClose":91.97,"latestTime":"19:59 EST","volume":27920,"amount":2549590.5059,"timestamp":1771030790840,"change":-1.21,"changeRate":-0.013156,"amplitude":0.039977},"volumeRatio":5.0644120800742956,"impliedVol":1.3517,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":131000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.0644120800742956,"shares":131000,"dividePrice":0.5931,"high":127.035,"amplitude":0.301249,"preClose":137.71,"low":85.55,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":91.97,"eps":0,"divideRate":0.006449,"volume":877642,"delay":0,"ttmEps":0,"open":112.565,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":103.31,"twentyDayClose":57.77,"sixtyDayClose":55.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}