| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Bitcoin ETFUS HODL | 29.45 | -0.61% | -0.18 | 828.50K | 24.46M | 1.65% | 1.61B | -4.35% | -2.77% | +17.99% | +11.44% |
ChubbUS CB | 282.09 | -0.61% | -1.73 | 724.88K | 204.80M | 1.08% | 112.90B | -1.23% | -3.38% | -3.21% | +2.10% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.95 | -0.61% | -0.16 | 947.00 | 24.56K | 0.00% | 35.03M | -0.54% | +3.44% | +8.09% | +13.78% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 42.47 | -0.61% | -0.26 | 4.55K | 193.31K | 0.63% | 54.15M | -0.65% | +0.99% | +3.36% | +3.89% |
Alpine Global Dynamic Dividend FundUS AGD | 10.55 | -0.61% | -0.06 | 96.61K | 1.02M | 0.85% | 262.33M | +0.67% | +1.64% | +2.63% | +7.65% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.97 | -0.61% | -0.09 | 83.86K | 1.17M | 1.24% | 727.30M | -0.75% | -1.52% | +6.18% | +14.82% |
ConiferUS CNFR | 0.7940 | -0.61% | -0.0049 | 713.00 | 567.09 | 0.25% | 9.70M | +0.18% | -4.34% | +17.63% | -32.14% |
SHF Holdings, Inc.US SHFS | 2.43 | -0.61% | -0.01 | 3.16K | 7.48K | 8.18% | 6.77M | -8.30% | +14.08% | -55.08% | -73.02% |
VanEck Morningstar International Moat ETFUS MOTI | 34.01 | -0.61% | -0.21 | 7.43K | 253.74K | 0.70% | 175.15M | -1.53% | -1.96% | +0.32% | +12.26% |
Babcock & Wilcox EnterprisesUS BW | 0.9712 | -0.61% | -0.0060 | 472.56K | 471.75K | 7.38% | 95.57M | -20.39% | +19.53% | +6.50% | -40.78% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 77.56 | -0.62% | -0.48 | 47.86K | 3.72M | 1.51% | 443.64M | +2.01% | +4.87% | -5.56% | +1.57% |
XILIO THERAPEUTICS, INC.US XLO | 0.6610 | -0.62% | -0.0041 | 433.15K | 290.26K | 4.51% | 34.23M | -4.62% | -26.41% | -15.87% | -30.79% |
Espey Manufacturing & ElectronicsUS ESP | 40.25 | -0.62% | -0.25 | 12.49K | 503.08K | 2.27% | 113.96M | -1.15% | +13.00% | +50.86% | +33.50% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 69.23 | -0.62% | -0.43 | 33.26K | 2.30M | 1.12% | 173.08M | -1.48% | +0.74% | +11.01% | +22.36% |
Gladstone Commercial CorporationUS GOODN | 23.25 | -0.62% | -0.14 | 708.00 | 16.49K | 1.07% | 524.89M | -1.12% | +3.31% | +2.09% | +2.90% |
RLI CorpUS RLI | 71.64 | -0.62% | -0.44 | 276.91K | 19.92M | 1.44% | 6.57B | -2.10% | -5.33% | -7.52% | -13.08% |
Global X MSCI Greece ETFUS GREK | 54.66 | -0.62% | -0.34 | 59.32K | 3.25M | 1.12% | 265.41M | -3.29% | +1.43% | +13.14% | +40.91% |
IAC IncUS IAC | 36.97 | -0.62% | -0.23 | 553.26K | 20.61M | 2.57% | 2.95B | -0.35% | -0.19% | -26.06% | -14.30% |
Urban OutfittersUS URBN | 69.09 | -0.62% | -0.43 | 898.02K | 62.52M | 1.99% | 6.19B | -0.20% | +12.63% | +28.95% | +25.89% |
ProShares Bitcoin ETFUS BITO | 20.84 | -0.62% | -0.13 | 5.27M | 110.07M | 1.84% | 2.39B | -4.40% | -7.71% | +6.06% | -8.52% |