| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Focus Equity ETFUS LCG | 30.57 | -0.58% | -0.18 | 526.00 | 16.08K | 0.00% | 31.33M | -2.84% | -0.16% | +4.19% | +2.94% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.12 | -0.59% | -0.04 | 40.29K | 246.93K | 1.11% | 128.16M | -1.53% | +1.24% | -0.57% | -8.87% |
Frontier Group Holdings, Inc.US ULCC | 3.40 | -0.59% | -0.02 | 2.95M | 10.17M | 5.56% | 773.26M | -12.50% | -15.76% | -40.12% | -52.25% |
Tavia Acquisition CorpUS TAVI | 10.18 | -0.59% | -0.06 | 8.56K | 87.15K | 0.00% | 162.07M | -0.59% | +0.20% | +1.50% | +2.71% |
Putnam Sustainable Future ETFUS PFUT | 24.44 | -0.59% | -0.14 | 5.91K | 144.45K | 0.04% | 367.21M | -0.68% | -1.19% | +4.09% | -1.30% |
Assertio Holdings, Inc.US ASRT | 0.6580 | -0.59% | -0.0039 | 218.47K | 144.60K | 3.37% | 63.02M | +0.92% | -4.10% | -13.04% | -24.46% |
TriplePoint Venture Growth BDCUS TPVG | 6.73 | -0.59% | -0.04 | 213.90K | 1.44M | 2.51% | 270.77M | -8.31% | -2.18% | -5.74% | -8.81% |
Medtronic PLCUS MDT | 85.69 | -0.59% | -0.51 | 5.04M | 432.82M | 1.15% | 109.85B | -2.69% | -0.79% | -4.93% | +7.27% |
Advisorshares Hvac And Industrials ETFUS HVAC | 26.83 | -0.59% | -0.16 | 11.64K | 312.23K | 0.59% | 0.00 | -0.11% | +2.12% | +12.82% | +6.55% |
Itau Unibanco Holding SAUS ITUB | 6.71 | -0.59% | -0.04 | 23.53M | 158.52M | 1.19% | 72.30B | +1.90% | -0.81% | +19.95% | +48.70% |
TeekayUS TK | 9.21 | -0.59% | -0.05 | 919.72K | 8.45M | 2.48% | 769.18M | +9.84% | +8.68% | +38.01% | +32.83% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 308.06 | -0.59% | -1.84 | 142.80K | 43.78M | 2.07% | 9.24B | -4.18% | -9.60% | +8.26% | +19.57% |
Kewaunee ScientificUS KEQU | 36.79 | -0.59% | -0.22 | 3.31K | 121.78K | 2.84% | 105.02M | -6.74% | -0.27% | -18.17% | -40.54% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 52.66 | -0.59% | -0.31 | 18.59K | 982.09K | 1.00% | 793.77M | -2.09% | -1.91% | -0.89% | -0.88% |
Propetro Holding Corp.US PUMP | 6.68 | -0.60% | -0.04 | 1.10M | 7.41M | 3.05% | 694.12M | +4.21% | +16.58% | -11.99% | -28.40% |
NextTrip, Inc.US NTRP | 3.34 | -0.60% | -0.02 | 20.13K | 68.48K | 17.56% | 25.56M | -11.64% | +56.07% | -40.04% | -44.61% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 16.70 | -0.60% | -0.10 | 13.71K | 229.15K | 1.66% | 89.35M | -4.30% | +4.90% | +11.56% | +17.68% |
Sonos IncUS SONO | 10.01 | -0.60% | -0.06 | 801.48K | 8.10M | 2.98% | 1.20B | -0.69% | -4.48% | -16.72% | -33.44% |
SPDR Kensho Future Security ETFUS FITE | 72.55 | -0.60% | -0.43 | 5.31K | 386.71K | 1.29% | 71.83M | +0.21% | +4.45% | +9.59% | +8.32% |
Ubiquiti Inc.US UI | 376.93 | -0.60% | -2.26 | 95.10K | 35.79M | 3.37% | 22.80B | -5.99% | -6.57% | +13.21% | +13.56% |