| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm Capital CorpUS GECCO | 25.04 | -0.67% | -0.17 | 2.27K | 56.97K | 0.16% | 0.00 | -7.92% | -0.08% | +0.16% | +1.01% |
Fidelity Disruptive Finance ETFUS FDFF | 36.82 | -0.67% | -0.25 | 2.11K | 78.20K | 1.11% | 53.19M | -3.07% | -1.87% | +2.39% | -0.32% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 24.68 | -0.68% | -0.17 | 12.09K | 301.08K | 1.81% | 13.33M | -0.44% | +20.58% | +27.95% | -1.55% |
XILIO THERAPEUTICS, INC.US XLO | 0.6606 | -0.68% | -0.0045 | 636.20K | 426.19K | 4.51% | 34.21M | -4.68% | -26.45% | -15.92% | -30.83% |
YETI Holdings Inc.US YETI | 29.29 | -0.68% | -0.20 | 1.27M | 37.53M | 2.41% | 2.43B | -7.05% | -6.45% | -14.88% | -23.94% |
Jackson Acquisition Co IIUS JACS | 10.25 | -0.68% | -0.07 | 34.49K | 354.89K | 1.02% | 303.30M | -0.21% | +0.39% | +1.99% | +3.02% |
BrandywineUS BDN | 4.39 | -0.68% | -0.03 | 1.40M | 6.18M | 2.04% | 759.25M | -2.66% | +2.81% | -3.52% | -21.61% |
Championx CorporationUS CHX | 26.33 | -0.68% | -0.18 | 3.69M | 97.73M | 1.81% | 5.04B | +0.61% | +4.69% | -12.03% | -3.16% |
Intercontinental ExchangeUS ICE | 179.76 | -0.68% | -1.23 | 2.06M | 370.04M | 1.01% | 103.12B | +1.27% | +1.97% | +2.57% | +20.64% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 27.18 | -0.68% | -0.19 | 34.88K | 954.12K | 1.10% | 0.00 | -2.05% | -1.66% | +3.98% | +3.15% |
Star Gas Partners LPUS SGU | 11.69 | -0.68% | -0.08 | 23.61K | 277.42K | 1.53% | 404.08M | +1.39% | -6.85% | -12.24% | +1.30% |
MesoblastUS MESO | 11.69 | -0.68% | -0.08 | 98.47K | 1.15M | 2.04% | 1.49B | -1.52% | +1.30% | -18.76% | -40.96% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 14.61 | -0.68% | -0.10 | 6.67K | 97.55K | 1.44% | 2.41M | +0.07% | +21.75% | +29.18% | -5.80% |
iShares MSCI USA Quality Factor ETFUS QUAL | 176.58 | -0.68% | -1.21 | 1.34M | 238.05M | 1.17% | 51.15B | -2.21% | -1.33% | +1.15% | -0.84% |
Monday.com Ltd.US MNDY | 287.43 | -0.68% | -1.97 | 362.65K | 105.09M | 3.15% | 14.59B | -4.54% | -4.85% | +3.95% | +22.08% |
CHARDAN HEALTHCARE ACQUISITION CORP.US CHACU | 10.21 | -0.68% | -0.07 | 631.00 | 6.44K | 0.00% | 278.39M | +0.20% | +0.69% | +2.10% | +2.10% |
Global X Gold Explorers ETFUS GOEX | 47.00 | -0.68% | -0.32 | 8.00K | 378.00K | 1.95% | 65.42M | 0.00% | +11.73% | +28.62% | +59.67% |
NavigatorUS NVGS | 14.57 | -0.68% | -0.10 | 330.22K | 4.82M | 1.36% | 1.01B | +2.10% | +2.90% | +4.59% | -5.08% |
The Honest Company, Inc.US HNST | 4.37 | -0.68% | -0.03 | 1.93M | 8.48M | 4.09% | 481.74M | -9.15% | -18.77% | -15.15% | -36.94% |
Embotelladora Andina SAUS AKO.A | 19.67 | -0.68% | -0.13 | 1.94K | 37.63K | 4.24% | 3.10B | +0.49% | -3.93% | +22.52% | +33.14% |