| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diageo PLCUS DEO | 101.63 | -0.63% | -0.64 | 748.19K | 76.43M | 1.00% | 56.46B | -4.72% | -11.08% | -4.29% | -20.06% |
crescent energy companyUS CRGY | 9.52 | -0.63% | -0.06 | 2.75M | 26.31M | 3.18% | 2.43B | +0.63% | +5.31% | -18.35% | -34.84% |
GSI TechnologyUS GSIT | 3.17 | -0.63% | -0.02 | 81.75K | 260.72K | 3.60% | 81.16M | -1.25% | -2.46% | +27.82% | +4.62% |
Eaton Vance Municipal Bond FundUS EIM | 9.50 | -0.63% | -0.06 | 132.72K | 1.26M | 0.78% | 540.76M | -1.35% | -2.66% | -6.77% | -8.30% |
CubeSmartUS CUBE | 42.71 | -0.63% | -0.27 | 1.30M | 55.75M | 1.56% | 9.74B | -1.41% | -1.64% | +2.35% | -0.33% |
Sprott Gold Miners ETFUS SGDM | 45.86 | -0.63% | -0.29 | 24.59K | 1.13M | 1.21% | 415.90M | +3.21% | +11.33% | +25.49% | +65.18% |
DonegalUS DGICA | 18.96 | -0.63% | -0.12 | 233.89K | 4.46M | 1.94% | 684.39M | -0.52% | -8.01% | +3.32% | +22.56% |
Braze, Inc.US BRZE | 26.82 | -0.63% | -0.17 | 1.39M | 37.28M | 2.41% | 2.84B | -5.66% | -24.37% | -29.62% | -35.96% |
Invesco S&P 500 GARP ETFUS SPGP | 103.92 | -0.63% | -0.66 | 137.60K | 14.36M | 1.31% | 2.76B | -0.43% | +0.01% | +1.74% | -0.92% |
McCormickUS MKC.V | 72.42 | -0.63% | -0.46 | 946.00 | 68.86K | 1.17% | 19.42B | -3.83% | -1.94% | -9.86% | -4.46% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 82.08 | -0.64% | -0.52 | 28.27K | 2.33M | 2.10% | 122.45M | +1.45% | +4.04% | +1.79% | +12.35% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 17.18 | -0.64% | -0.11 | 246.30K | 4.23M | 2.07% | 21.69M | +1.60% | +5.14% | +16.87% | +18.81% |
Gilat Satellite NetworksUS GILT | 6.24 | -0.64% | -0.04 | 694.76K | 4.38M | 2.95% | 356.08M | -0.79% | +1.79% | -7.42% | +1.46% |
Brookstone Growth Stock ETFUS BAMG | 34.92 | -0.64% | -0.22 | 7.77K | 271.71K | 0.68% | 108.25M | -0.70% | +1.13% | +5.32% | +1.84% |
SchlumbergerUS SLB | 35.85 | -0.64% | -0.23 | 17.59M | 632.48M | 1.72% | 48.76B | +0.45% | +3.70% | -14.03% | -6.49% |
Sohu.comUS SOHU | 10.89 | -0.64% | -0.07 | 128.22K | 1.40M | 4.34% | 327.41M | +4.31% | +9.56% | -22.82% | -17.37% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 36.36 | -0.64% | -0.23 | 2.78K | 101.61K | 1.29% | 84.54M | -1.71% | -1.72% | +13.76% | +8.95% |
Ondas Holdings Inc.US ONDS | 1.55 | -0.64% | -0.01 | 10.93M | 16.68M | 9.62% | 270.88M | +4.73% | +64.44% | +90.89% | -39.45% |
ExpeditorsUS EXPD | 113.08 | -0.64% | -0.73 | 1.00M | 114.01M | 1.41% | 15.49B | -1.20% | -2.85% | -4.06% | +2.09% |
First Trust International Equity Opportunities ETFUS FPXI | 54.14 | -0.64% | -0.35 | 5.69K | 309.38K | 1.10% | 148.89M | -1.06% | +2.58% | +11.31% | +14.83% |