| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniVestUS MVF | 6.60 | -0.60% | -0.04 | 77.64K | 514.41K | 0.75% | 388.12M | -1.05% | -2.22% | -8.59% | -6.25% |
KellyUS KELYA | 11.55 | -0.60% | -0.07 | 249.34K | 2.91M | 3.49% | 406.60M | -4.94% | -6.48% | -14.38% | -17.14% |
G-III ApparelUS GIII | 21.45 | -0.60% | -0.13 | 1.48M | 31.74M | 3.22% | 928.91M | -1.47% | -24.52% | -22.23% | -34.24% |
Air Products & ChemicalsUS APD | 275.38 | -0.60% | -1.67 | 718.78K | 199.12M | 1.45% | 61.28B | -2.42% | -0.11% | -6.16% | -5.05% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 26.35 | -0.60% | -0.16 | 21.88K | 578.97K | 0.83% | 0.00 | -2.55% | -0.93% | +10.42% | +5.36% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 9.87 | -0.60% | -0.06 | 632.39K | 6.26M | 3.22% | 1.16B | -8.19% | -16.21% | -28.74% | -44.55% |
TRUBRIDGE INCUS TBRG | 23.00 | -0.60% | -0.14 | 76.26K | 1.76M | 1.38% | 334.01M | -7.03% | -7.70% | -21.61% | +16.63% |
ABACUS FCF LEADERS ETFUS ABFL | 68.79 | -0.61% | -0.42 | 10.28K | 707.99K | 0.75% | 696.50M | -1.74% | -0.38% | +3.94% | +3.50% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 22.61 | -0.61% | -0.14 | 878.00 | 19.82K | 0.67% | 29.76M | +0.59% | -0.12% | -1.43% | -0.39% |
Universal InsuranceUS UVE | 26.19 | -0.61% | -0.16 | 253.01K | 6.63M | 2.01% | 737.11M | -0.57% | -1.39% | +19.75% | +24.36% |
VermilionUS VET | 8.18 | -0.61% | -0.05 | 1.43M | 11.75M | 2.07% | 1.26B | +2.00% | +24.89% | -1.21% | -12.98% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 40.90 | -0.61% | -0.25 | 282.07K | 11.65M | 1.92% | 148.88M | +0.07% | +17.56% | +16.00% | +23.90% |
Marex Group plcUS MRX | 39.24 | -0.61% | -0.24 | 560.85K | 22.04M | 1.75% | 2.78B | -1.48% | -12.31% | +14.20% | +25.89% |
Direxion Daily Technology Bear 3X SharesUS TECS | 31.05 | -0.61% | -0.19 | 731.46K | 22.68M | 3.39% | 80.39M | -1.62% | -9.53% | -43.30% | -34.85% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.14 | -0.61% | -0.05 | 177.88K | 1.45M | 1.22% | 361.47M | -0.97% | -1.81% | -6.00% | -6.86% |
Fidelity MSCI Energy Index ETFUS FENY | 24.41 | -0.61% | -0.15 | 3.87M | 94.84M | 1.67% | 1.30B | +2.31% | +6.04% | -4.01% | +2.39% |
MUSQ Global Music Industry Index ETFUS MUSQ | 27.64 | -0.61% | -0.17 | 142.00 | 3.92K | 0.05% | 23.77M | -0.79% | +2.45% | +8.61% | +16.60% |
Consolidated EdisonUS ED | 100.73 | -0.61% | -0.62 | 2.62M | 264.62M | 1.29% | 36.29B | -1.77% | -4.71% | -5.71% | +12.89% |
Eastman ChemicalUS EMN | 74.71 | -0.61% | -0.46 | 1.36M | 102.42M | 1.80% | 8.63B | -6.66% | -9.28% | -17.07% | -18.19% |
Forrester ResearchUS FORR | 9.73 | -0.61% | -0.06 | 38.74K | 379.17K | 5.30% | 185.48M | -10.32% | -9.32% | +4.85% | -37.91% |