| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Westlake ChemicalUS WLK | 72.99 | -0.32% | -0.23 | 67.22K | 4.91M | 1.41% | 9.36B | -8.98% | -4.22% | -28.90% | -36.34% |
Invesco Quality Municipal Income TrustUS IQI | 9.31 | -0.32% | -0.03 | 26.42K | 246.46K | 0.54% | 492.35M | -0.64% | -0.53% | -5.39% | -5.58% |
Fair IsaacUS FICO | 1,771.10 | -0.32% | -5.71 | 13.13K | 23.39M | 2.29% | 43.11B | -1.88% | -12.62% | -6.67% | -11.04% |
Qiagen NVUS QGEN | 46.42 | -0.32% | -0.15 | 90.67K | 4.20M | 0.61% | 10.05B | -0.64% | +8.71% | +16.63% | +1.35% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.76 | -0.32% | -0.03 | 578.42K | 6.23M | 0.42% | 146.88M | +0.47% | -0.65% | -5.28% | -2.27% |
Hut 8 Mining CorpUS HUT | 16.94 | -0.32% | -0.05 | 776.13K | 13.10M | 1.94% | 1.76B | -8.56% | +0.62% | +21.40% | -17.35% |
Forge Global Holdings, Inc.US FRGE | 16.94 | -0.32% | -0.05 | 3.18K | 54.03K | 1.19% | 208.78M | +8.49% | +19.68% | +82.01% | +21.28% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 30.78 | -0.32% | -0.10 | 2.64K | 81.22K | 0.58% | 10.47M | +1.79% | +7.47% | +40.48% | +17.44% |
WisdomTree Bitcoin FundUS BTCW | 110.65 | -0.32% | -0.36 | 10.94K | 1.21M | 0.68% | 161.55M | -4.07% | -2.49% | +18.27% | +12.16% |
RockyUS RCKY | 21.50 | -0.32% | -0.07 | 2.90K | 62.18K | 1.58% | 160.42M | -4.44% | +2.67% | +16.15% | -5.70% |
Biomarin PharmaceuticalUS BMRN | 54.82 | -0.33% | -0.18 | 99.49K | 5.45M | 1.58% | 10.51B | -4.09% | -8.53% | -23.85% | -16.60% |
Tootsie RollUS TR | 33.50 | -0.33% | -0.11 | 6.40K | 214.32K | 1.31% | 2.44B | -0.27% | -2.02% | +7.82% | +6.73% |
GenthermUS THRM | 27.38 | -0.33% | -0.09 | 15.30K | 421.22K | 3.02% | 844.94M | -2.70% | +0.15% | -12.50% | -31.42% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.47 | -0.33% | -0.06 | 5.87K | 114.95K | 2.20% | 247.16M | -5.76% | +6.80% | -8.63% | -30.34% |
Genco Shipping & TradingUS GNK | 13.68 | -0.33% | -0.04 | 46.89K | 641.23K | 0.91% | 587.69M | -1.58% | -1.94% | +0.96% | -1.87% |
IBEX Ltd.US IBEX | 28.39 | -0.33% | -0.09 | 4.24K | 121.07K | 1.00% | 379.59M | -4.97% | -1.33% | +11.67% | +32.09% |
U-BX Technology Ltd.US UBXG | 3.02 | -0.33% | -0.01 | 673.00 | 2.03K | 0.00% | 62.77M | -7.36% | -21.96% | -30.65% | -10.39% |
Prudential PLCUS PUK | 24.09 | -0.33% | -0.08 | 240.50K | 5.78M | 0.43% | 31.01B | -0.93% | +4.13% | +13.34% | +51.10% |
Allison TransmissionUS ALSN | 93.05 | -0.33% | -0.31 | 52.61K | 4.92M | 1.05% | 7.84B | -9.05% | -12.45% | -7.23% | -13.89% |
TJX CompaniesUS TJX | 122.59 | -0.33% | -0.41 | 345.39K | 42.45M | 0.74% | 136.76B | -1.56% | -9.15% | +2.50% | +1.47% |