| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBO Global Artificial Intelligence ETFUS THNQ | 52.06 | -0.32% | -0.17 | 1.14K | 59.60K | 0.42% | 186.12M | -1.45% | +1.43% | +7.28% | +6.25% |
Crown CraftsUS CRWS | 3.11 | -0.32% | -0.01 | 1.73K | 5.39K | 0.32% | 32.32M | +1.63% | -5.33% | -18.96% | -30.73% |
Sound Point Meridian Capital IncUS SPMC | 17.15 | -0.32% | -0.06 | 812.00 | 13.94K | 0.00% | 348.47M | -5.20% | -6.13% | -15.99% | -17.94% |
Innovation Beverage Group LtdUS IBG | 0.5901 | -0.32% | -0.0019 | 4.22K | 2.50K | 1.60% | 5.48M | -9.22% | -16.89% | -8.53% | -45.36% |
Westlake ChemicalUS WLK | 72.99 | -0.32% | -0.23 | 66.84K | 4.88M | 1.41% | 9.36B | -8.98% | -4.22% | -28.90% | -36.34% |
Invesco Quality Municipal Income TrustUS IQI | 9.31 | -0.32% | -0.03 | 26.42K | 246.46K | 0.54% | 492.35M | -0.64% | -0.53% | -5.39% | -5.58% |
Thomson ReutersUS TRI | 195.41 | -0.32% | -0.63 | 46.06K | 9.02M | 0.64% | 88.03B | +0.32% | -0.34% | +13.90% | +21.84% |
Gran TierraUS GTE | 6.17 | -0.32% | -0.02 | 43.50K | 270.38K | 2.18% | 217.73M | +21.94% | +29.62% | +24.90% | -14.66% |
Bio-TechneUS TECH | 49.34 | -0.32% | -0.16 | 76.52K | 3.78M | 1.23% | 7.73B | -4.27% | -0.38% | -19.21% | -31.50% |
Cboe Global Markets, IncUS CBOE | 225.10 | -0.32% | -0.73 | 32.72K | 7.36M | 0.84% | 23.57B | +0.99% | -0.42% | +5.70% | +15.20% |
Forge Global Holdings, Inc.US FRGE | 16.94 | -0.32% | -0.05 | 3.17K | 53.86K | 1.19% | 208.78M | +8.49% | +19.68% | +82.01% | +21.28% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 30.78 | -0.32% | -0.10 | 2.64K | 81.07K | 0.58% | 10.47M | +1.79% | +7.47% | +40.48% | +17.44% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.76 | -0.32% | -0.03 | 498.83K | 5.37M | 0.42% | 146.87M | +0.47% | -0.65% | -5.28% | -2.27% |
WisdomTree Bitcoin FundUS BTCW | 110.65 | -0.32% | -0.36 | 10.94K | 1.21M | 0.68% | 161.55M | -4.07% | -2.49% | +18.27% | +12.16% |
Biomarin PharmaceuticalUS BMRN | 54.82 | -0.33% | -0.18 | 99.24K | 5.44M | 1.58% | 10.51B | -4.09% | -8.53% | -23.85% | -16.60% |
GenthermUS THRM | 27.38 | -0.33% | -0.09 | 15.30K | 421.22K | 3.02% | 844.94M | -2.70% | +0.15% | -12.50% | -31.42% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.47 | -0.33% | -0.06 | 5.87K | 114.93K | 2.20% | 247.16M | -5.76% | +6.80% | -8.63% | -30.34% |
HaleonUS HLN | 10.46 | -0.33% | -0.03 | 1.47M | 15.42M | 0.95% | 47.03B | -4.12% | -5.08% | +3.16% | +9.65% |
Genco Shipping & TradingUS GNK | 13.68 | -0.33% | -0.04 | 46.62K | 637.44K | 0.91% | 587.69M | -1.58% | -1.94% | +0.96% | -1.87% |
National Grid PLCUS NGG | 71.40 | -0.33% | -0.23 | 223.05K | 15.91M | 0.39% | 70.00B | -0.10% | -2.75% | +13.62% | +20.16% |