| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Gold Trust MicroUS IAUM | 34.24 | +1.36% | +0.46 | 5.97M | 204.27M | 0.80% | 2.89B | +3.69% | +6.27% | +12.59% | +30.84% |
American Public EducationUS APEI | 27.63 | +1.36% | +0.37 | 170.32K | 4.67M | 3.32% | 498.44M | -2.19% | -0.61% | +20.60% | +28.09% |
InnovivaUS INVA | 21.69 | +1.36% | +0.29 | 1.42M | 30.80M | 3.32% | 1.36B | +0.51% | +18.33% | +25.45% | +25.01% |
VanEck Merk Gold ETFUS OUNZ | 33.09 | +1.35% | +0.44 | 1.31M | 43.22M | 0.82% | 1.75B | +3.67% | +6.23% | +12.63% | +30.79% |
Origin AgritechUS SEED | 1.13 | +1.35% | +0.02 | 5.47K | 6.13K | 1.80% | 8.13M | -1.83% | -0.09% | -40.42% | -46.24% |
IsoEnergy Ltd.US ISOU | 7.53 | +1.35% | +0.10 | 30.73K | 227.71K | 5.94% | 362.02M | -1.83% | +10.48% | +13.02% | +4.29% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 18.83 | +1.35% | +0.25 | 803.27K | 15.05M | 1.29% | 296.57M | +1.40% | -0.63% | -6.13% | +1.89% |
Bluerock Homes TrustUS BHM | 12.69 | +1.34% | +0.17 | 349.00 | 4.40K | 0.00% | 48.65M | -0.11% | +22.78% | +4.07% | -4.40% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 37.00 | +1.34% | +0.49 | 4.24M | 151.72M | 6.68% | 1.21B | +3.67% | -11.25% | +24.16% | +5.17% |
Viridian Therapeutics, Inc.US VRDN | 15.88 | +1.34% | +0.21 | 708.75K | 11.18M | 4.79% | 1.30B | +8.17% | +25.83% | +2.92% | -17.16% |
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 67.40 | +1.34% | +0.89 | 662.01K | 44.56M | 3.52% | 0.00 | +5.31% | -5.24% | +6.70% | -4.67% |
ONEOK IncUS OKE | 83.75 | +1.33% | +1.10 | 5.36M | 450.80M | 1.88% | 52.72B | +2.48% | -2.65% | -16.29% | -16.58% |
abrdn Physical Gold Shares ETFUS SGOL | 32.75 | +1.33% | +0.43 | 5.26M | 172.06M | 0.82% | 4.59B | +3.64% | +6.23% | +12.58% | +30.74% |
iShares Gold TrustUS IAU | 64.74 | +1.33% | +0.85 | 11.71M | 757.76M | 0.85% | 47.99B | +3.63% | +6.25% | +12.57% | +30.76% |
Goldman Sachs Physical Gold ETFUS AAAU | 33.91 | +1.33% | +0.45 | 4.56M | 154.66M | 0.81% | 1.53B | +3.65% | +6.23% | +12.55% | +30.75% |
MEI PharmaUS MEIP | 2.29 | +1.33% | +0.03 | 5.28K | 11.96K | 4.42% | 15.26M | +5.01% | +6.26% | -0.43% | -6.91% |
Direxion Daily S&P 500 Bear 1x SharesUS SPDN | 10.81 | +1.31% | +0.14 | 22.96M | 247.28M | 1.12% | 151.34M | +0.65% | -0.46% | -6.16% | -1.82% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 38.06 | +1.31% | +0.49 | 153.00 | 5.83K | 0.37% | 0.00 | +1.31% | +1.49% | -0.24% | +0.65% |
SPDR Gold SharesUS GLD | 316.29 | +1.31% | +4.09 | 16.59M | 5.25B | 0.82% | 103.49B | +3.64% | +6.19% | +12.51% | +30.63% |
ProShares Short QQQUS PSQ | 35.62 | +1.31% | +0.46 | 8.72M | 309.77M | 1.17% | 547.56M | +0.71% | -0.95% | -10.97% | -4.76% |