| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Commodity Index FundUS USCI | 74.83 | +1.50% | +1.11 | 39.39K | 2.94M | 1.04% | 243.20M | +3.23% | +4.60% | +4.83% | +13.41% |
ALPS Clean Energy ETFUS ACES | 25.91 | +1.49% | +0.38 | 14.12K | 362.18K | 3.25% | 92.63M | +4.77% | -1.71% | +9.19% | -0.50% |
Nova Minerals Ltd.US NVA | 13.19 | +1.49% | +0.19 | 5.90K | 78.59K | 5.00% | 71.02M | -7.74% | +7.70% | +12.00% | -4.60% |
TCTM Kids IT Education Inc.US VSA | 1.03 | +1.48% | +0.02 | 83.19K | 83.41K | 6.90% | 10.24M | 0.00% | +24.10% | +164.85% | +42.94% |
Osisko Gold RoyaltiesUS OR | 26.80 | +1.48% | +0.39 | 969.36K | 25.98M | 1.93% | 5.02B | +3.40% | +15.92% | +34.13% | +48.07% |
Sachem Capital Corp % Notes due 2026US SCCD | 21.52 | +1.47% | +0.31 | 1.01K | 21.73K | 3.65% | 0.00 | -1.67% | +1.58% | +3.89% | +2.87% |
Arcadia BiosciencesUS RKDA | 4.95 | +1.46% | +0.07 | 7.53K | 37.39K | 6.35% | 6.77M | -0.10% | +27.91% | +44.10% | -16.39% |
NavigatorUS NVGS | 14.58 | +1.46% | +0.21 | 318.85K | 4.64M | 2.26% | 1.01B | +5.19% | +4.14% | +2.32% | -5.02% |
Rain Enhancement TechnologiesUS RAIN | 3.48 | +1.46% | +0.05 | 3.61K | 12.45K | 8.45% | 26.40M | -5.69% | -41.74% | +59.63% | -79.53% |
Hawthorn BancsharesUS HWBK | 28.56 | +1.46% | +0.41 | 17.18K | 489.08K | 2.56% | 198.40M | -3.90% | -7.48% | -2.36% | +0.74% |
Zynex, Inc.US ZYXI | 2.10 | +1.45% | +0.03 | 99.59K | 208.85K | 6.76% | 63.50M | -3.67% | -4.11% | -22.51% | -73.78% |
9F Inc.US JFU | 1.40 | +1.45% | +0.02 | 849.00 | 1.19K | 0.00% | 16.48M | -1.75% | +6.06% | -7.28% | -7.28% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 22.84 | +1.45% | +0.33 | 36.16K | 825.28K | 0.75% | 227.56M | +2.51% | +4.39% | +1.56% | +9.18% |
USCF Gold Strategy Plus Income FundUS USG | 36.44 | +1.44% | +0.52 | 5.34K | 194.34K | 0.97% | 15.49M | +3.32% | +6.24% | +8.34% | +25.18% |
Twin DiscUS TWIN | 7.76 | +1.44% | +0.11 | 69.31K | 540.38K | 6.21% | 109.79M | +4.86% | +5.01% | -5.48% | -33.96% |
StrategyUS STRF | 103.50 | +1.43% | +1.46 | 230.60K | 23.85M | 1.72% | 879.75M | +0.21% | +6.21% | 0.00% | +9.23% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 18.40 | +1.43% | +0.26 | 2.16M | 39.79M | 2.26% | 28.98M | +3.84% | +7.92% | +4.01% | +20.58% |
iShares MSCI Global Energy Producers ETFUS FILL | 24.77 | +1.43% | +0.35 | 9.45K | 233.88K | 1.19% | 82.98M | +6.49% | +5.93% | +0.86% | +8.47% |
Kronos Bio, Inc.US KRON | 0.8926 | +1.43% | +0.0126 | 347.77K | 308.49K | 2.27% | 54.49M | +2.36% | +26.61% | -0.28% | -6.04% |
Wheaton Precious MetalsUS WPM | 91.70 | +1.43% | +1.29 | 1.96M | 179.07M | 1.42% | 41.63B | +3.38% | +16.41% | +20.39% | +63.05% |