| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan High Dividend Stock ETFUS TPHD | 38.61 | +0.29% | +0.11 | 18.20K | 702.46K | 0.36% | 306.95M | +2.50% | +3.62% | +14.98% | +6.20% |
Brookstone Opportunities ETFUS BAMO | 31.33 | +0.29% | +0.09 | 2.50K | 78.27K | 0.04% | 40.41M | +1.01% | +2.36% | +13.43% | +3.36% |
Principal Real Estate Income FundUS PGZ | 10.54 | +0.29% | +0.03 | 9.34K | 98.36K | 0.38% | 70.56M | +0.92% | +0.57% | +6.14% | +6.68% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 45.68 | +0.29% | +0.13 | 80.76K | 3.69M | 0.57% | 223.83M | +2.44% | +3.42% | +10.26% | +3.01% |
LKQ CorpUS LKQ | 38.68 | +0.29% | +0.11 | 1.12M | 43.44M | 1.24% | 9.99B | +4.34% | -3.11% | -2.10% | +5.25% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 24.62 | +0.29% | +0.07 | 26.00K | 640.41K | 0.16% | 161.26M | +0.78% | +1.69% | +4.81% | +3.10% |
Mettler-ToledoUS MTD | 1,209.08 | +0.28% | +3.43 | 41.86K | 50.63M | 0.71% | 25.13B | +1.32% | +3.37% | +17.14% | -1.19% |
Calamos Convertible Opportunities and Income FundUS CHI | 10.58 | +0.28% | +0.03 | 90.85K | 961.10K | 0.62% | 823.88M | +1.63% | +3.93% | +22.31% | -11.39% |
Kaixin Auto GroupUS KXIN | 0.9527 | +0.28% | +0.0027 | 43.88K | 42.01K | 3.92% | 10.44M | +1.35% | -0.76% | +12.08% | -37.32% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 164.22 | +0.28% | +0.47 | 5.32K | 874.69K | 0.90% | 1.02B | +1.47% | +0.58% | +8.00% | -1.20% |
NYLI Merger Arbitrage ETFUS MNA | 35.33 | +0.28% | +0.10 | 48.72K | 1.72M | 0.60% | 234.94M | +0.66% | +0.97% | +4.99% | +7.19% |
VanEck Mortgage REIT Income ETFUS MORT | 10.61 | +0.28% | +0.03 | 776.85K | 8.25M | 1.13% | 307.16M | +0.86% | +4.02% | +11.57% | -0.09% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 44.98 | +0.28% | +0.13 | 4.44K | 199.73K | 0.36% | 899.54M | +0.78% | +2.51% | +14.24% | +3.95% |
WisdomTree Managed Futures Strategy FundUS WTMF | 35.43 | +0.28% | +0.10 | 7.90K | 279.34K | 1.25% | 159.44M | +0.55% | +2.02% | +7.66% | +1.43% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.28 | +0.28% | +0.06 | 152.39K | 3.24M | 0.57% | 1.15B | +4.16% | +5.82% | +11.12% | +0.09% |
Metalpha Technology Holding LimitedUS MATH | 3.55 | +0.28% | +0.01 | 100.55K | 355.66K | 5.65% | 134.77M | +17.55% | -2.74% | +141.50% | +208.70% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 30.29 | +0.28% | +0.09 | 3.20K | 96.71K | 0.10% | 66.64M | +0.83% | +2.47% | +11.17% | +4.79% |
Essex PropertyUS ESS | 284.20 | +0.28% | +0.80 | 194.45K | 55.27M | 2.88% | 18.30B | -1.22% | +0.51% | +8.31% | -0.43% |
AvalonBay CommunitiesUS AVB | 202.57 | +0.28% | +0.57 | 347.84K | 70.59M | 1.36% | 28.80B | -0.76% | -1.00% | +7.29% | -7.91% |
First Eagle Global Equity ETFUS FEGE | 40.88 | +0.28% | +0.12 | 67.69K | 2.77M | 0.32% | 320.46M | +1.93% | +3.66% | +19.62% | +17.67% |