| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlanticus Holdings CorpUS ATLCP | 22.10 | +0.27% | +0.06 | 12.71K | 281.01K | 0.91% | 73.26M | +0.22% | -1.73% | -0.67% | -3.64% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 18.42 | +0.27% | +0.05 | 882.72K | 16.34M | 4.08% | 0.00 | +2.73% | +1.99% | 0.00% | -12.83% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 24.66 | +0.27% | +0.07 | 1.77K | 43.61K | 0.43% | 0.00 | +0.53% | +1.47% | +4.71% | +2.26% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 40.56 | +0.27% | +0.11 | 28.94K | 1.17M | 0.44% | 571.90M | +2.58% | +2.50% | +7.50% | +5.74% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.07 | +0.27% | +0.03 | 34.65K | 383.18K | 0.45% | 320.64M | +0.64% | -2.47% | -1.95% | -0.98% |
Cantaloupe Inc.US CTLP | 11.07 | +0.27% | +0.03 | 771.07K | 8.52M | 0.36% | 810.81M | +0.73% | +34.51% | +52.27% | +16.40% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.84 | +0.27% | +0.07 | 4.82K | 124.44K | 0.16% | 65.25M | +0.48% | +1.76% | +6.76% | +3.86% |
Amplify Transformational Data Sharing ETFUS BLOK | 59.11 | +0.27% | +0.16 | 243.59K | 14.41M | 1.37% | 1.11B | +6.07% | +15.45% | +75.66% | +36.86% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.90 | +0.27% | +0.07 | 9.92K | 256.54K | 0.33% | 45.97M | +0.14% | +1.34% | +5.25% | +3.19% |
Putnam Premier Income TrustUS PPT | 3.70 | +0.27% | +0.01 | 63.01K | 232.62K | 0.54% | 378.18M | +1.37% | +0.27% | +7.25% | +3.93% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 11.13 | +0.27% | +0.03 | 17.21K | 192.28K | 0.96% | 199.01M | +1.92% | +3.06% | +8.27% | +1.92% |
Ranpak HoldingsUS PACK | 3.72 | +0.27% | +0.01 | 155.19K | 578.08K | 2.16% | 313.35M | +4.49% | +8.77% | -5.34% | -45.93% |
Freedom Day Dividend ETFUS MBOX | 34.23 | +0.27% | +0.09 | 15.29K | 523.25K | 0.18% | 124.24M | +1.95% | +4.07% | +14.43% | +4.30% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 14.89 | +0.27% | +0.04 | 494.00 | 7.39K | 0.00% | 62.90M | -1.97% | +2.18% | +5.23% | -0.47% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 39.10 | +0.27% | +0.11 | 21.69K | 847.81K | 0.20% | 432.00M | +0.59% | +1.86% | +11.22% | +4.36% |
Strategas Global Policy Opportunities ETFUS SAGP | 33.03 | +0.27% | +0.09 | 2.51K | 83.04K | 0.21% | 0.00 | +0.54% | +4.23% | +19.42% | +15.94% |
Terra Property Trust, IncUS TPTA | 20.14 | +0.27% | +0.05 | 5.23K | 104.73K | 1.94% | 0.00 | +6.00% | +14.69% | +17.16% | +32.50% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 44.85 | +0.27% | +0.12 | 9.00K | 403.35K | 0.28% | 414.86M | +1.04% | +2.61% | +12.04% | +5.06% |
SteelcaseUS SCS | 11.25 | +0.27% | +0.03 | 481.34K | 5.42M | 1.25% | 1.29B | +3.31% | +8.49% | +10.29% | -4.82% |
Tradeweb Markets Inc.US TW | 138.98 | +0.27% | +0.37 | 969.57K | 134.19M | 2.23% | 29.66B | -2.56% | +0.52% | +6.12% | +6.16% |