| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 57.75 | -0.65% | -0.38 | 135.55K | 7.85M | 0.81% | 4.95B | +0.59% | +2.16% | +19.24% | +6.49% |
SOLANA ETFUS SOLZ | 16.68 | -0.66% | -0.11 | 245.58K | 4.13M | 2.74% | 23.85M | +5.44% | +1.46% | +40.28% | +10.54% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 62.92 | -0.66% | -0.41 | 279.31K | 17.60M | 0.49% | 4.56B | +0.50% | +2.13% | +16.02% | +8.49% |
Birkenstock Holding plcUS BIRK | 48.50 | -0.66% | -0.32 | 1.38M | 66.66M | 2.42% | 9.11B | -1.90% | -12.22% | +15.39% | -14.40% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 30.31 | -0.66% | -0.20 | 19.43K | 589.70K | 0.62% | 247.78M | +0.95% | +5.44% | +32.59% | +7.06% |
RollinsUS ROL | 56.07 | -0.66% | -0.37 | 650.10K | 36.59M | 1.67% | 27.17B | -0.18% | -3.04% | +10.70% | +20.97% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 50.00 | -0.66% | -0.33 | 29.59K | 1.48M | 0.96% | 352.00M | +0.91% | +2.25% | +14.05% | -0.73% |
Union PacificUS UNP | 234.73 | -0.66% | -1.55 | 1.39M | 328.51M | 1.56% | 140.25B | +1.43% | +6.38% | +12.70% | +2.93% |
MasTecUS MTZ | 170.76 | -0.66% | -1.13 | 412.39K | 70.44M | 1.90% | 13.25B | -0.71% | +7.05% | +59.86% | +25.43% |
Enerpac Tool GroupUS EPAC | 37.80 | -0.66% | -0.25 | 836.18K | 31.82M | 2.14% | 2.04B | -8.98% | -11.79% | +0.88% | -8.01% |
VanEck Social Sentiment ETFUS BUZZ | 30.24 | -0.66% | -0.20 | 47.12K | 1.43M | 0.89% | 68.80M | +1.07% | +11.26% | +53.35% | +21.57% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 24.16 | -0.66% | -0.16 | 98.95K | 2.39M | 0.74% | 1.20B | +0.54% | +4.32% | +30.38% | +0.88% |
Global X SuperIncome Preferred ETFUS SPFF | 9.05 | -0.66% | -0.06 | 50.92K | 462.00K | 0.55% | 134.57M | +1.69% | +2.96% | +8.50% | -2.27% |
VirnetXUS VHC | 12.25 | -0.66% | -0.08 | 4.93K | 59.62K | 2.60% | 51.92M | +13.10% | +24.35% | +33.29% | +56.04% |
Capital SouthwestUS CSWC | 22.65 | -0.66% | -0.15 | 448.61K | 10.18M | 1.54% | 1.24B | +3.57% | +9.05% | +25.90% | +3.80% |
Cocrystal Pharma, Inc.US COCP | 1.51 | -0.66% | -0.01 | 12.13K | 18.46K | 3.17% | 15.36M | +1.34% | -7.36% | +29.61% | -25.25% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 33.13 | -0.66% | -0.22 | 65.07K | 2.16M | 0.47% | 400.86M | +0.73% | +0.12% | +17.60% | +19.06% |
iShares MSCI Indonesia ETFUS EIDO | 17.36 | -0.66% | -0.11 | 413.18K | 7.19M | 0.62% | 238.63M | -0.77% | -6.49% | +20.86% | -6.09% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 26.67 | -0.66% | -0.18 | 2.10K | 55.89K | 0.04% | 8.53M | +0.06% | +2.18% | +22.56% | +11.58% |
Buenaventura MiningUS BVN | 16.59 | -0.66% | -0.11 | 343.35K | 5.71M | 2.73% | 4.21B | +2.72% | -2.18% | +28.21% | +44.01% |