| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite ConstructionUS GVA | 93.90 | +0.28% | +0.26 | 278.66K | 26.20M | 1.67% | 4.11B | +2.70% | +4.67% | +30.62% | +7.06% |
Pinnacle West CapitalUS PNW | 90.42 | +0.28% | +0.25 | 757.64K | 68.40M | 0.90% | 10.80B | +1.63% | +0.98% | +0.89% | +6.67% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 47.05 | +0.28% | +0.13 | 3.72M | 174.14M | 5.29% | 900.07M | -11.23% | +79.37% | +314.17% | +33.32% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.24 | +0.28% | +0.02 | 264.70K | 1.92M | 0.69% | 1.44B | +1.83% | +0.84% | +24.19% | +6.16% |
Saratoga InvestmentUS SAR | 25.36 | +0.28% | +0.07 | 83.77K | 2.12M | 0.88% | 389.65M | +3.13% | +2.96% | +13.98% | +6.02% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.51 | +0.28% | +0.26 | 18.53K | 1.71M | 0.31% | 490.30M | +0.54% | +0.53% | +3.35% | -0.25% |
iShares India 50 ETFUS INDY | 54.46 | +0.28% | +0.15 | 21.17K | 1.15M | 0.34% | 721.60M | -0.15% | +3.03% | +12.03% | +7.12% |
StarbucksUS SBUX | 94.44 | +0.28% | +0.26 | 3.56M | 335.34M | 0.95% | 107.32B | +2.83% | +7.18% | +18.05% | +3.50% |
Clough Global Opportunities FundUS GLO | 5.46 | +0.28% | +0.02 | 108.21K | 590.01K | 0.83% | 233.29M | +1.77% | +3.51% | +22.04% | +6.54% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.40 | +0.28% | +0.07 | 120.00 | 3.16K | 0.00% | 2.64M | +2.13% | +3.39% | +12.69% | +1.03% |
SPDR MSCI ACWI ex-US ETFUS CWI | 32.82 | +0.27% | +0.09 | 69.64K | 2.28M | 0.34% | 1.90B | +1.17% | +3.37% | +23.43% | +17.47% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 32.83 | +0.27% | +0.09 | 590.00 | 19.41K | 0.50% | 16.42M | +2.71% | +6.86% | +27.45% | +10.62% |
BJ's Wholesale Club Holdings Inc.US BJ | 109.44 | +0.27% | +0.30 | 722.05K | 78.75M | 1.84% | 14.45B | -3.57% | -1.65% | -4.44% | +22.48% |
Western Asset Premier Bond FundUS WEA | 10.95 | +0.27% | +0.03 | 31.29K | 342.09K | 0.73% | 129.90M | +1.48% | +1.96% | +6.41% | +1.67% |
Sono-Tek Corp.US SOTK | 3.65 | +0.27% | +0.01 | 6.96K | 26.04K | 5.05% | 57.41M | -2.41% | -5.93% | +3.00% | -8.98% |
Gladstone CommercialUS GOOD | 14.62 | +0.27% | +0.04 | 160.38K | 2.34M | 0.96% | 676.66M | +2.60% | +1.39% | +9.35% | -9.98% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.44 | +0.27% | +0.08 | 17.00 | 468.14 | 0.00% | 15.64M | +2.54% | +4.79% | +10.45% | +4.99% |
AlphatecUS ATEC | 10.99 | +0.27% | +0.03 | 777.35K | 8.54M | 3.83% | 1.61B | +0.83% | -10.50% | +9.79% | +19.72% |
GMO U.S. VALUE ETFUS GMOV | 25.65 | +0.27% | +0.07 | 2.71K | 69.61K | 0.23% | 53.35M | +2.23% | +6.18% | +16.51% | +4.91% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 37.60 | +0.27% | +0.10 | 16.82K | 631.11K | 0.95% | 142.89M | +2.22% | +1.58% | +15.13% | +6.52% |