| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.55 | -0.10% | -0.01 | 18.00K | 171.71K | 0.67% | 365.89M | +1.06% | +1.27% | +2.03% | -5.26% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 31.28 | -0.11% | -0.03 | 1.19K | 37.11K | 0.34% | 132.93M | +1.78% | +2.91% | +10.45% | +3.40% |
Xeris Pharmaceuticals IncUS XERS | 4.75 | -0.11% | 0.00 | 404.97K | 1.91M | 3.26% | 759.94M | +0.96% | +6.39% | +14.89% | +39.97% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.18 | -0.11% | -0.03 | 3.43K | 86.41K | 0.04% | 255.61M | -0.07% | +0.53% | +2.18% | +0.81% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 41.08 | -0.11% | -0.04 | 722.00 | 29.66K | 0.00% | 723.01M | +0.67% | +3.12% | +13.99% | +5.10% |
AllianzGI Convertible & Income FundUS NCV | 14.19 | -0.11% | -0.01 | 11.78K | 166.95K | 0.35% | 320.49M | +0.96% | +4.76% | +18.90% | +2.20% |
AT&T IncUS T | 28.33 | -0.11% | -0.03 | 3.61M | 102.30M | 0.74% | 203.85B | +0.89% | +2.05% | +7.35% | +24.42% |
FirstUS FBNC | 47.19 | -0.11% | -0.05 | 50.46K | 2.38M | 1.63% | 1.95B | +7.86% | +15.15% | +31.01% | +7.32% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 39.67 | -0.11% | -0.04 | 38.53K | 1.53M | 0.02% | 667.41M | +0.53% | +2.76% | +14.19% | +4.73% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 18.81 | -0.11% | -0.02 | 18.02K | 338.96K | 0.21% | 1.14B | +0.53% | +3.75% | +13.31% | +4.50% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 28.15 | -0.11% | -0.03 | 572.00 | 16.10K | 0.00% | 46.45M | +0.81% | +3.47% | +16.29% | +5.51% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 56.23 | -0.11% | -0.06 | 7.55K | 424.25K | 0.31% | 1.81B | +1.79% | +4.09% | +15.87% | +2.38% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 27.97 | -0.11% | -0.03 | 11.01K | 307.70K | 0.14% | 209.78M | +1.52% | -1.60% | +1.23% | -1.24% |
Merit MedicalUS MMSI | 93.48 | -0.11% | -0.10 | 31.53K | 2.94M | 1.94% | 5.52B | -0.02% | -1.82% | +5.65% | -3.35% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 233.00 | -0.11% | -0.25 | 21.39K | 4.98M | 0.63% | 11.77B | +2.55% | -1.30% | +33.06% | +33.15% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 27.82 | -0.11% | -0.03 | 9.58K | 266.61K | 0.14% | 710.11M | +2.32% | +5.50% | +25.83% | +3.50% |
IDX Dynamic Fixed Income ETFUS DYFI | 23.17 | -0.11% | -0.02 | 723.00 | 16.76K | 0.06% | 37.07M | +0.24% | +1.05% | +1.27% | -0.49% |
EquinixUS EQIX | 786.15 | -0.11% | -0.85 | 90.92K | 71.66M | 1.42% | 76.90B | +0.13% | -13.59% | +6.23% | -16.62% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.15 | -0.11% | -0.05 | 104.51K | 5.14M | 0.47% | 5.10B | -0.05% | +0.42% | +0.59% | +0.98% |
Invesco Municipal TrustUS VKQ | 9.22 | -0.11% | -0.01 | 58.10K | 535.51K | 0.38% | 510.19M | +1.21% | +0.22% | +1.21% | -6.01% |