| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Source Capital IncUS SOR | 43.71 | -0.62% | -0.27 | 3.73K | 163.20K | 0.58% | 359.57M | +1.25% | +3.07% | +9.88% | +0.50% |
Georgia Power CompanyUS GPJA | 20.95 | -0.62% | -0.13 | 42.05K | 881.93K | 0.90% | 194.03M | +1.06% | -2.83% | -5.72% | -3.01% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 47.66 | -0.62% | -0.30 | 34.59K | 1.65M | 0.47% | 1.07B | +0.51% | +3.25% | +16.87% | +3.83% |
WingstopUS WING | 325.26 | -0.62% | -2.02 | 343.19K | 112.15M | 2.73% | 9.08B | -6.43% | -12.48% | +46.71% | +14.45% |
HIGHWAY HOLDINGS LTDUS HIHO | 1.61 | -0.62% | -0.01 | 11.79K | 19.11K | 8.64% | 7.41M | -6.40% | -6.94% | +15.00% | -17.44% |
Vanda PharmaceuticalsUS VNDA | 4.94 | -0.62% | -0.03 | 249.19K | 1.25M | 3.02% | 291.10M | +3.33% | +12.51% | +19.31% | +3.12% |
iShares U.S. Industry Rotation Active ETFUS INRO | 29.15 | -0.62% | -0.18 | 888.00 | 25.90K | 0.31% | 27.98M | +1.18% | +5.16% | +25.86% | +4.93% |
Anixa BiosciencesUS ANIX | 3.21 | -0.62% | -0.02 | 102.40K | 328.53K | 3.10% | 103.40M | -0.31% | +13.03% | +34.87% | +38.36% |
Pinnacle West CapitalUS PNW | 89.86 | -0.62% | -0.56 | 459.68K | 41.40M | 1.37% | 10.73B | +1.48% | +0.53% | +1.17% | +6.00% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 25.63 | -0.62% | -0.16 | 47.33K | 1.21M | 0.85% | 0.00 | +0.49% | +2.60% | +15.98% | +2.11% |
RollinsUS ROL | 56.09 | -0.62% | -0.35 | 650.96K | 36.64M | 1.67% | 27.18B | -0.14% | -3.01% | +10.74% | +21.01% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 44.68 | -0.62% | -0.28 | 6.36K | 285.23K | 0.44% | 319.46M | +0.38% | +2.84% | +12.86% | +4.23% |
Kimberly-ClarkUS KMB | 131.30 | -0.62% | -0.82 | 1.31M | 173.05M | 1.33% | 43.57B | +2.67% | -2.96% | -1.49% | +0.20% |
Putnam High Income Securities FundUS PCF | 6.40 | -0.62% | -0.04 | 46.50K | 297.96K | 0.45% | 119.79M | -0.16% | +1.59% | +6.31% | -1.99% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 41.74 | -0.62% | -0.26 | 16.07K | 673.75K | 0.57% | 339.14M | +0.26% | +2.61% | +12.08% | +3.99% |
Concrete Pumping HoldingsUS BBCP | 6.39 | -0.62% | -0.04 | 201.14K | 1.30M | 4.98% | 332.46M | +2.57% | -9.87% | +21.71% | -4.05% |
Kemper CorpUS KMPB | 23.94 | -0.62% | -0.15 | 5.42K | 130.02K | 0.66% | 0.00 | +0.08% | +3.01% | +11.76% | +2.70% |
SB Financial Group IncUS SBFG | 19.15 | -0.62% | -0.12 | 21.99K | 421.07K | 1.82% | 124.96M | +4.25% | +6.15% | +4.99% | -8.42% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 118.08 | -0.62% | -0.74 | 139.60K | 16.50M | 0.67% | 3.33B | +0.29% | +0.03% | +9.73% | +8.13% |
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETFUS PPEM | 24.71 | -0.62% | -0.15 | 1.05K | 25.99K | 0.00% | 52.51M | +0.54% | +4.35% | +28.41% | +18.51% |