| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify High Income ETFUS YYY | 11.76 | +0.13% | +0.02 | 53.49K | 628.30K | 0.26% | 581.28M | +0.38% | +2.04% | +9.45% | +2.04% |
Washington Federal IncUS WAFDP | 15.68 | +0.13% | +0.02 | 2.19K | 34.34K | 0.51% | 4.70M | +1.55% | -0.61% | -3.80% | -6.50% |
Aberdeen Australia Equity Fund IncUS IAF | 4.47 | +0.13% | +0.01 | 14.80K | 66.20K | 0.45% | 123.79M | +0.02% | +1.38% | +17.65% | +6.70% |
Fidelity MSCI Industrials Index ETFUS FIDU | 78.54 | +0.13% | +0.10 | 36.10K | 2.83M | 0.74% | 1.43B | +1.30% | +3.29% | +17.86% | +11.71% |
Sound Financial Bancorp, Inc.US SFBC | 47.08 | +0.13% | +0.06 | 1.01K | 47.68K | 0.00% | 120.00M | +2.35% | -5.20% | -7.60% | -10.58% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 94.45 | +0.13% | +0.12 | 780.48K | 74.02M | 1.01% | 22.03B | +0.49% | +3.73% | +31.38% | +15.78% |
Brookfield BRP Holdings Inc.US BEPH | 15.75 | +0.13% | +0.02 | 2.85K | 44.85K | 0.13% | 0.00 | 0.00% | +7.36% | +8.55% | -0.19% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 111.07 | +0.13% | +0.14 | 5.91K | 655.94K | 0.28% | 1.32B | +1.01% | +3.66% | +14.01% | +6.50% |
WT GEOALPHA OPPORTUNITIES FUNDUS GEOA | 29.95 | +0.13% | +0.04 | 5.93K | 177.47K | 0.13% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Optimize Strategy Index EtfUS OPTZ | 31.21 | +0.13% | +0.04 | 1.87K | 58.40K | 0.06% | 172.90M | +0.99% | +6.11% | +20.12% | +5.73% |
Vanguard Total Stock Market ETFUS VTI | 305.99 | +0.13% | +0.39 | 1.60M | 489.10M | 0.34% | 503.49B | +0.68% | +3.68% | +13.97% | +5.58% |
PIMCO Municipal Income FundUS PMF | 7.97 | +0.13% | +0.01 | 26.98K | 215.22K | 0.75% | 209.50M | -0.13% | +1.40% | -1.48% | -11.25% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 24.01 | +0.13% | +0.03 | 134.60K | 3.24M | 1.44% | 38.66M | -3.84% | -0.33% | -1.64% | -52.57% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 37.36 | +0.12% | +0.05 | 3.14K | 117.41K | 0.16% | 846.24M | +0.19% | +1.66% | +6.78% | +1.79% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 24.18 | +0.12% | +0.03 | 37.85K | 916.44K | 0.58% | 1.20B | -0.12% | +3.20% | +17.78% | +0.96% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.20 | +0.12% | +0.03 | 637.00 | 15.39K | 0.37% | 0.00 | -0.66% | +2.63% | +1.81% | -2.62% |
Mistras Group IncUS MG | 8.08 | +0.12% | +0.01 | 13.28K | 106.74K | 1.49% | 253.14M | +0.87% | +5.35% | -15.22% | -10.82% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.12 | +0.12% | +0.03 | 133.44K | 3.08M | 0.19% | 868.10M | -0.48% | +0.56% | +1.22% | -0.14% |
Fidelity Blue Chip Growth ETFUS FBCG | 48.30 | +0.12% | +0.06 | 171.65K | 8.28M | 0.77% | 4.40B | +0.12% | +4.93% | +21.48% | +4.41% |
First Trust SMID Growth Strength ETFUS FSGS | 29.94 | +0.12% | +0.04 | 183.00 | 5.48K | 0.00% | 29.94M | +0.95% | +1.11% | +11.67% | +0.76% |