| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DTE Energy CoUS DTB | 17.30 | +0.12% | +0.02 | 15.53K | 268.33K | 0.69% | 0.00 | +0.46% | +0.49% | -2.09% | -4.84% |
BioLine RxUS BLRX | 4.33 | +0.12% | +0.01 | 28.94K | 123.70K | 5.74% | 16.09M | -5.36% | -24.65% | +64.04% | -49.47% |
Tortoise Essential Assets Income Term FundUS TEAF | 12.13 | +0.12% | +0.01 | 66.28K | 800.67K | 2.06% | 163.70M | -0.91% | +3.76% | +15.34% | +1.12% |
iShares Core S&P U.S. Value ETFUS IUSV | 95.68 | +0.12% | +0.11 | 513.24K | 49.08M | 0.58% | 21.16B | +1.11% | +3.07% | +9.24% | +3.34% |
DTE Energy CoUS DTG | 17.42 | +0.11% | +0.02 | 21.81K | 378.27K | 0.98% | 0.00 | +2.23% | +2.05% | -3.17% | -5.02% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 22.25 | +0.11% | +0.03 | 2.82K | 62.85K | 0.22% | 10.57M | +0.83% | +2.32% | +8.13% | +3.89% |
iShares MSCI USA Quality Factor ETFUS QUAL | 183.81 | +0.11% | +0.21 | 1.20M | 220.34M | 0.50% | 53.15B | +0.54% | +1.89% | +10.96% | +3.22% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.76 | +0.11% | +0.01 | 113.68K | 994.20K | 0.57% | 535.97M | 0.00% | +3.06% | +2.58% | +5.93% |
Otter TailUS OTTR | 78.92 | +0.11% | +0.09 | 200.41K | 15.84M | 2.00% | 3.31B | +2.37% | +2.29% | +1.21% | +6.88% |
Logan Ridge Finance Corp.US LRFC | 18.96 | +0.11% | +0.02 | 7.58K | 143.57K | 2.90% | 50.36M | -0.15% | +10.08% | +0.97% | -24.12% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 26.01 | +0.11% | +0.03 | 1.39K | 36.02K | 0.18% | 0.00 | +0.23% | +2.38% | +10.19% | +5.13% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 88.08 | +0.11% | +0.10 | 68.20K | 6.02M | 0.68% | 2.29B | +1.39% | +2.53% | +13.93% | +1.37% |
Mid-America Apartment CommunitiesUS MAA | 150.26 | +0.11% | +0.17 | 1.19M | 178.63M | 1.90% | 17.59B | +1.52% | +0.25% | -4.81% | -2.79% |
EnbridgeUS ENB | 44.20 | +0.11% | +0.05 | 2.83M | 124.81M | 0.84% | 96.37B | -2.47% | -4.99% | +5.82% | +4.17% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 27.58 | +0.11% | +0.03 | 12.37K | 341.35K | 0.40% | 113.08M | -0.36% | +3.77% | +12.23% | +11.82% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.56 | +0.11% | +0.03 | 7.25K | 192.76K | 0.90% | 49.80M | -0.26% | +0.69% | 0.00% | +5.31% |
YumUS YUM | 150.53 | +0.11% | +0.17 | 1.68M | 251.94M | 1.58% | 41.84B | +1.59% | +3.94% | +3.49% | +12.20% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.80 | +0.11% | +0.02 | 11.27K | 201.13K | 0.56% | 89.89M | +0.97% | +1.80% | +1.82% | -2.05% |
KKR Group Finance Co. IX LLC.US KKRS | 17.74 | +0.11% | +0.02 | 8.80K | 155.82K | 0.87% | 0.00 | +2.90% | +1.55% | +0.91% | -3.01% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 23.16 | +0.11% | +0.03 | 26.25K | 607.08K | 0.43% | 6.02M | +0.32% | +2.40% | +20.01% | +9.80% |