| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 28.06 | +0.13% | +0.04 | 7.38K | 207.06K | 0.46% | 98.49M | +0.12% | +0.47% | +11.35% | +7.14% |
Brighthouse Financial IncUS BHFAL | 19.37 | +0.13% | +0.02 | 11.43K | 222.01K | 2.07% | 2.04B | +1.55% | -6.85% | -6.40% | -17.55% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.58 | +0.13% | +0.06 | 1.78K | 77.59K | 0.06% | 39.22M | +0.24% | +3.30% | +10.63% | +4.71% |
ProShares Short High YieldUS SJB | 15.68 | +0.13% | +0.02 | 79.60K | 1.25M | 0.26% | 95.65M | +0.48% | -1.75% | -3.57% | -2.91% |
Kayne Anderson BDC, Inc.US KBDC | 15.69 | +0.13% | +0.02 | 83.29K | 1.31M | 1.34% | 1.12B | +2.82% | -1.26% | +2.02% | -5.14% |
Alerian Energy Infrastructure ETFUS ENFR | 31.55 | +0.13% | +0.04 | 70.13K | 2.21M | 1.28% | 306.04M | -2.14% | -1.04% | +6.12% | +1.28% |
Janus Henderson US Sustainable Equity ETFUS SSPX | 30.14 | +0.13% | +0.04 | 141.00 | 4.25K | 0.17% | 0.00 | +0.84% | +3.92% | +24.76% | +13.13% |
Genter Capital International Dividend ETFUS GENW | 11.86 | +0.13% | +0.02 | 862.00 | 10.21K | 0.25% | 0.00 | -0.50% | -0.67% | +12.94% | +18.38% |
INNOVATOR PREMIUM INCOME 10 BARRIER ETF - OCTOBERUS OCTD | 23.97 | +0.13% | +0.03 | 844.00 | 20.19K | 0.21% | 5.39M | +0.25% | -0.39% | +4.59% | +0.37% |
ProShares Short S&P 500US SH | 39.59 | +0.13% | +0.05 | 4.11M | 162.68M | 0.39% | 1.06B | -0.23% | -4.16% | -12.55% | -6.58% |
Pacer Trendpilot 100 ETFUS PTNQ | 71.38 | +0.13% | +0.09 | 31.79K | 2.27M | 0.46% | 1.25B | +0.01% | +4.42% | +6.30% | -3.57% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 19.67 | +0.13% | +0.02 | 2.93M | 57.67M | 0.46% | 0.00 | 0.00% | 0.00% | 0.00% | -1.60% |
FirstEnergyUS FE | 39.89 | +0.13% | +0.05 | 4.74M | 188.65M | 1.62% | 23.02B | -0.92% | -1.87% | +1.30% | +0.28% |
AstronicsUS ATRO | 31.92 | +0.13% | +0.04 | 831.73K | 26.45M | 4.16% | 1.13B | -4.66% | -4.55% | +38.72% | +100.00% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 39.00 | +0.12% | +0.05 | 189.00 | 7.36K | 0.00% | 2.97B | +0.30% | +3.61% | +13.63% | +5.21% |
VanECk BDC Income ETFUS BIZD | 16.15 | +0.12% | +0.02 | 646.68K | 10.47M | 0.68% | 1.60B | -0.80% | -0.12% | +7.81% | -2.89% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.33 | +0.12% | +0.03 | 5.77K | 140.51K | 0.66% | 3.24B | +0.95% | +0.29% | +1.56% | -1.74% |
Global X Guru Index ETFUS GURU | 53.79 | +0.12% | +0.07 | 993.00 | 53.47K | 0.35% | 50.03M | +0.33% | +1.77% | +15.30% | +7.82% |
United ContinentalUS UAL | 81.21 | +0.12% | +0.10 | 5.44M | 445.14M | 3.12% | 26.52B | +1.98% | -3.59% | +14.65% | -16.36% |
ConstellationUS STZ | 170.55 | +0.12% | +0.21 | 1.74M | 298.24M | 2.45% | 30.06B | +4.84% | -0.80% | -7.01% | -22.83% |