| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO New York Municipal Income Fund IIUS PNI | 6.72 | +0.15% | +0.01 | 8.62K | 57.66K | 0.62% | 75.39M | 0.00% | +0.45% | -2.04% | -6.15% |
Greenwich Lifesciences IncUS GLSI | 10.09 | +0.15% | +0.02 | 10.41K | 105.23K | 1.34% | 134.82M | +11.19% | +4.40% | +6.95% | -10.20% |
ClearBridge Energy MLP Opportunity FundUS EMO | 47.22 | +0.15% | +0.07 | 16.49K | 778.30K | 1.65% | 858.95M | -1.56% | +1.24% | +8.30% | +1.46% |
Southern CoUS SOJD | 20.36 | +0.15% | +0.03 | 39.55K | 803.78K | 0.76% | 21.50B | +2.83% | +3.25% | -2.21% | -1.64% |
Braskem SAUS BAK | 3.40 | +0.15% | +0.01 | 565.21K | 1.93M | 1.62% | 1.35B | +3.51% | -7.99% | +3.82% | -12.05% |
PG&E CorpUS PCG | 13.66 | +0.15% | +0.02 | 9.41M | 127.73M | 2.20% | 30.02B | -2.01% | -12.66% | -18.74% | -32.31% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.28 | +0.15% | +0.04 | 8.24K | 208.03K | 0.48% | 328.60M | -0.76% | -1.11% | +1.80% | -1.91% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 41.01 | +0.15% | +0.06 | 3.77K | 154.42K | 0.14% | 721.78M | +0.29% | +2.23% | +8.32% | +4.92% |
Franklin U.S. Equity Index ETFUS USPX | 54.62 | +0.15% | +0.08 | 138.00 | 7.54K | 0.00% | 1.27B | +0.47% | +3.68% | +14.46% | +6.38% |
Viant Technology Inc.US DSP | 13.71 | +0.15% | +0.02 | 34.15K | 468.41K | 2.12% | 217.25M | +3.63% | -5.77% | -3.18% | -27.80% |
Middlesex WaterUS MSEX | 54.96 | +0.15% | +0.08 | 24.80K | 1.35M | 3.84% | 984.89M | +1.44% | -1.96% | -9.10% | +4.43% |
KraneShares Global Carbon Strategy ETFUS KRBN | 29.90 | +0.15% | +0.04 | 3.52K | 104.92K | 0.50% | 159.98M | +0.72% | +0.96% | +15.59% | +2.02% |
iShares Russell 1000 Value ETFUS IWD | 196.17 | +0.15% | +0.29 | 887.36K | 173.83M | 0.40% | 62.77B | +1.00% | +2.83% | +9.75% | +5.96% |
Putnam Focused Large Cap Growth ETFUS PGRO | 41.03 | +0.15% | +0.06 | 438.00 | 17.97K | 0.00% | 73.85M | -0.14% | +4.46% | +18.19% | +5.78% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.41 | +0.14% | +0.02 | 4.00K | 45.63K | 0.43% | 66.01M | -0.03% | +0.14% | -3.33% | -7.56% |
Union BanksharesUS UNB | 27.69 | +0.14% | +0.04 | 1.60K | 44.36K | 2.68% | 125.67M | +4.02% | -3.47% | -4.55% | -4.22% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 56.97 | +0.14% | +0.08 | 8.14K | 463.50K | 0.14% | 561.18M | +0.16% | +3.19% | +15.45% | +5.54% |
Multi Ways Holdings Ltd.US MWG | 0.2771 | +0.14% | +0.0004 | 50.51K | 14.31K | 4.84% | 9.24M | +2.82% | +0.04% | -2.08% | -2.36% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 128.77 | +0.14% | +0.19 | 7.27K | 934.12K | 0.26% | 291.01M | +0.42% | +0.81% | +7.07% | +6.85% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 111.25 | +0.14% | +0.16 | 21.49K | 2.39M | 0.31% | 500.62M | -0.49% | +3.09% | +7.46% | +13.68% |